Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

usd
USD – amerikai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: USD — amerikai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Aug 2, 2009, 16:00 UTC

USDamerikai dollár11
EUReuró0.70731267663571.4138018913452164
GBPbrit font0.598251.671541997492687
INRindiai rúpia47.750000000067170.020942408376933893
AUDausztrál dollár1.207579844591580.8281025925355798
CADkanadai dollár1.077700018882960.9279019972891006
SGDszingapúri dollár1.438500046730420.6951685557973454
CHFsvájci frank1.068300008776370.936066640255296
MYRmalajziai ringgit3.522500038146560.28388928010520953
JPYjapán jen94.650001525989420.010565240188880668
CNYkínai jüan renminbi6.832900047302150.1463507431803912
NZDúj-zélandi dollár1.533743634639350.6519994459407445
THBthai baht34.020000457769250.029394473443389593
HUFmagyar forint189.080234077755530.005288760112221829
AEDEAE-dirham3.67309999465940.2722495988276868
HKDhongkongi dollár7.750400066376280.12902559757377177
MXNmexikói peso13.212517623428380.0756858025473362
ZARdél-afrikai rand7.804973830415940.12812342766647153
PHPfülöp-szigeteki peso47.97999954226250.02084201770613116
SEKsvéd korona7.291399955733190.13714787366913062
IDRindonéz rúpia9919.9783690522930.00010080667142579014
BRLbrazil real1.864500045778960.5363368063540138
SARszaúd-arábiai riál3.750099897384640.26665956304188343
TRYtörök líra1.470900058746340.6798558434026498
KESkenyai shilling76.59999847412110.013054830547259668
KRWdél-koreai von1222.30004883110630.0008181297226947725
EGPegyiptomi font5.54750013351440.18026137466111056
IQDiraki dinár1155.5000000016360.0008654262224133139
NOKnorvég korona6.168499946593570.16211396752175217
KWDkuvaiti dinár0.28705000877383.4837135322577746
RUBorosz rubel31.153393033032260.032099232303193746
DKKdán korona5.221399784095560.19151952375797976
PKRpakisztáni rúpia82.809997558593750.01207583660768051
ILSizraeli sékel3.796959040.2633686561970392
PLNlengyel zloty2.95250204399580.33869578584495724
QARkatari riál3.641000032424930.27464981903172175
XAUuncia arany0.00104849279161953.7500000018717
OMRománi riál0.385049998760152.5970653245551785
COPkolumbiai peso2043.37133770673340.000489387308878618
CLPchilei peso540.29998779296880.0018508236583251198
TWDtajvani új dollár32.762001037601740.03052316611712074
ARSargentin peso3.826999902725220.26130128701803634
CZKcseh korona18.08900070190430.05528221356609965
VNDvietnámi dong171150.000058428279287174995
MADmarokkói dirham7.903699874877930.12652302286660963
JODjordániai dinár0.708999991416931.4104372526176046
BHDbahreini dinár0.377009987831122.6524496227615746
XOFCFA frank463.966701427923170.002155327089039706
LKRSrí Lanka-i rúpia114.76999664306640.00871307858542499
UAHukrán hrivnya7.855000019072830.127307447176561
NGNnigériai naira156.69999694824220.0063816210559997566
TNDtunéziai dinár1.324499964714050.7550019076186935
UGXugandai shilling21000.0004761904761904762
RONromán lej2.953799962997440.3385469607038744
BDTbangladesi taka68.599998474197280.014577259799446395
PENperui sol3.005000114437640.3327786894900473
GELgrúz lari1.673362568963080.5975991208048012
XAFközép-afrikai CFA frank BEAC463.966701427923170.002155327089039706
FJDfidzsi dollár2.037699937822520.4907493892690584
VEFvenezuelai bolívar2.150.46511627906976744
UZSüzbegisztáni szom1489.17810157023630.0006715113517621354
BGNbolgár leva1.3723350.7286850513905132
DZDalgériai dinár71.389999389648440.014007564204363897
IRRiráni riál99330.00010067451927917044
DOPdominikai peso36.000141462724570.027777668624869835
ISKizlandi korona128.05006019326220.007809445762780036
CRCCosta Rica-i colon585.90002441393140.001706775829204458
XAGuncia ezüst0.0719942386812613.890000343323287
SYPszíriai font46.450.02152852529601722
JMDjamaicai dollár88.81090.01125987913645735
LYDlíbiai dinár1.244017691025090.803847089325542
GHSghánai cedi1.501273164521150.6661012956419311
MURmauritiusi rúpia31.85762201206440.03138966240547717
AOAangolai kwanza77.805999999999980.012852479243246026
UYUuruguayi peso23.2730.042968246465861726
AFNafgán afghani47.490001678467540.021057063900956026
LBPlibanoni font15020.0006657789613848203
XPFCFP frank84.404854013806560.01184765984947293
TTDTrinidad és Tobago-i dollár6.307719544462540.1585359008039421
TZStanzániai shilling13230.0007558578987150416
ALLalbán lek91.639552977790360.010912318616857054
XCDkelet-karibi dollár2.670000076293950.37453182450392797
GTQguatemalai quetzal8.141500473022260.12282748165569822
NPRnepáli rúpia76.300003051757810.013106159370945947
BOBbolíviai boliviano7.019999980919960.14245014283731544
ZWDzimbabwei dollár363.070.002754289806373427
BBDbarbadosi dollár20.5
CUCkubai konvertibilis peso0.92591.0800302408467437
LAKlaoszi kip8516.7633328617920.00011741549705173987
BNDbrunei dollár1.438500046730420.6951685557973454
BWPbotswanai pula6.844649881222920.14609951091045903
HNLhondurasi lempira18.924999237057270.052840160650674574
PYGparaguayi guaraní4989.9999999947570.000200400801603417
ETBetióp birr11.290.08857395925597875
NADnamíbiai dollár7.804973830415940.12812342766647153
PGKpápua új-guineai kina2.552129014004810.3918297211906213
SDGszudáni font2.41954994201660.4133000037050441
MOPmakaói pataca7.982912068367560.12526757045997272
BMDbermudai dollár11
NIOnicaraguai cordoba20.41590041024190.04898143015521065
BAMbosznia-hercegovinai konvertibilis márka1.38338335234440.722865428664668
KZTkazahsztáni tenge150.710409249805250.006635241752561907
PABpanamai balboa11
GYDguyanai dollár206.39999389622660.004844961383587919
YERjemeni riál201.19999694877710.0049701790018147314
MGAmadagaszkári ariary1929.99999999919560.0005181347150261227
KYDkajmán-szigeteki dollár0.810000002384191.234567897600686
MZNmozambiki metical26.499999999981260.03773584905663046
RSDszerb dinár66.13170179657660.015121340791683155
SCRseychelle-szigeteki rúpia13.397227330598390.07464231033208382
AMDörmény dram371.89842976375720.0026889062173110945
AZNazerbajdzsáni manat0.804781440090541.2425733872385245
SBDsalamon-szigeteki dollár7.86840009689680.12709063948011332
SLLSierra Leone-i leone32670.00030609121518212427
TOPtongai pa'anga2.004899978638110.49877799922930854
BZDbelize-i dollár1.949992926865060.5128223729547918
GMDgambiai dalasi26.725137926156460.03741795468981579
MWKmalawi kwacha140.60687508841420.007112027767996378
BIFburundi frank1216.05004882681440.0008223345749336148
HTGhaiti gourde40.249999999934470.024844720496934862
SOSszomáliai shilling1425.02475597838860.00070174219486694
GNFguineai frank4850.9690196633190.00020614437980257495
MNTmongol tugrik14520.0006887052341597796
MVRmaldív-szigeteki rufiyaa12.80.078125
CDFkongói frank759.99999999934460.0013157894736853452
TJStádzsikisztáni somoni4.390507851181210.22776408422341454
KPWészak-koreai von142.450000000000020.0070200070200070195
KGSkirgizisztáni szom43.600226340359310.0229356607507868
LRDlibériai dollár71.502334134955450.013985557424077553
LSLlesothói loti7.804973830415940.12812342766647153
MMKburmai kyat6.510000228869290.1536098256287908
GIPgibraltári font0.598251.671541997492687
XPTuncia platina0.00082815734991207.4999999948682
MDLmoldovai lej11.164999961853030.08956560711300104
CUPkubai peso26.50.03773584905660377
KHRkambodzsai riel4190.97467817230150.000238607979477486
MKDmacedón dénár43.400001525872360.023041473844277693
VUVvanuatui vatu101.169998168945310.009884353247986472
ANGholland forint1.769999980926510.5649717575005555
SZLszváziföldi lilangeni7.804973830415940.12812342766647153
CVEZöld-foki escudo79.150001525876150.012634238543546642
SRDsuriname-i dollár2.744999885559080.36429874014232533
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.0038240917782261.50000000018304
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.643778205532631.5533299999999999
RWFruandai frank567.99999999960680.001760563380282909
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum47.750000000067170.020942408376933893
DJFdzsibuti frank176.029141321261820.005680877566601038
KMFcomore-i frank347.97502607094240.0028737694520529406
ERNeritreai nakfa15.1000003814570.0662251638899303
FKPFalkland-szigeteki font0.598251.671541997492687
SHPSzent Ilona-i font0.598251.671541997492687
SPLseborgan luigino0.166666666666675.99999999999988
WSTszamoai tala2.693965517241380.3711999999999999
JEPjersey-i font0.598251.671541997492687
TMTtürkmenisztáni manat2.850.3508771929824561
GGPguernsey-i font0.598251.671541997492687
IMPMan-szigeti font0.598251.671541997492687
TVDtuvalui dollár1.207579844591580.8281025925355798
CLFCLF0.0218399986624745.78754859167674

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17402▼
GBP / EUR1.13938▲
USD / JPY155.776▲
GBP / USD1.33765▲
USD / CHF0.795914▼
USD / CAD1.37684▼
EUR / JPY182.884▼
AUD / USD0.665508▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%