Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

inr
INR – Intian rupia
TaiLue lisää API:stamme

Valuuttataulukko: INR — Intian rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

31.3.2025 klo 16.00 UTC

USDYhdysvaltain dollari0.01170159146791274885.45846116249463
EUREuro0.01083998129163696192.25108172202283
GBPEnglannin punta0.009076092102946465110.1795782433014
INRIntian rupia11
AUDAustralian dollari0.01876736576109778353.28398309755677
CADKanadan dollari0.01682549896380964459.43360147303346
SGDSingaporen dollari0.01573589448454785463.54897721143009
CHFSveitsin frangi0.01035016768932033296.61679211553599
MYRMalesian ringgit0.0518900557009447519.27151525454603
JPYJapanin jeni1.75417783470684880.5700676295269208
CNYKiinan yuan0.0849609939187049411.77010712653446
NZDUuden-Seelannin dollari0.02065820448854958648.40691748183049
THBThaimaan baht0.39745146700848632.516030466629648
HUFUnkarin forintti4.3722836854963790.22871343031038285
AEDArabiemiirikuntien dirhami0.0429740946659095623.269832855682676
HKDHongkongin dollari0.0910369159559429210.984554886327075
MXNMeksikon peso0.23941746301313574.176804763590426
ZAREtelä-Afrikan randi0.215184929791546884.6471655843590725
PHPFilippiinien peso0.67047306680577461.4914842213784019
SEKRuotsin kruunu0.117677608872326598.497793331991835
IDRIndonesian rupia194.644574126295850.005137569359375753
BRLBrasilian real0.0671712176375298714.88732875732895
SARSaudi-Arabian rial0.043880968004672822.788922976665233
TRYTurkin liira0.44409806780990222.2517548993886947
KESKenian šillinki1.51245533479146380.6611765498105631
KRWEtelä-Korean won17.2550396691886760.05795408293297882
EGPEgyptin punta0.59178617268529131.6897995359749551
IQDIrakin dinaari15.2581434425614530.0655387730338525
NOKNorjan kruunu0.12326011147992848.112924676064726
KWDKuwaitin dinaari0.0036095188063566624277.0452388941476
DKKTanskan kruunu0.0808781532830075612.364278354635717
PKRPakistanin rupia3.2614297247250460.3066139958248847
ILSIsraelin uusi sekeli0.0435832367941642422.944601492606424
PLNPuolan zloty0.0454147297278363122.019287706716533
QARQatarin rial0.042593792943202423.477599220465557
XAUKultaunssi0.0000037573766969677842266143.13140521775
OMROmanin rial0.004504876848075754221.98165093617314
COPKolumbian peso49.176679784077880.02033484172560535
CLPChilen peso11.153291180504850.08965963353919497
TWDTaiwanin uusi dollari0.38925159795218452.569032485058262
ARSArgentiinan peso12.5572007670637140.07963558268678003
CZKTšekin koruna0.270712573101383753.6939547673890014
VNDVietnamin dong298.843531084016660.003346232713730252
MADMarokon dirhami0.112683975193086668.874376310264848
JODJordanian dinaari0.008296428350750137120.53379571578932
BHDBahrainin dinaari0.0043997983919351925227.28314138961338
XOFLänsi-Afrikan CFA-frangi7.1105616081183060.14063586747610415
LKRSri Lankan rupia3.44786950233024170.29003417888181393
UAHUkrainan hryvnia0.482857643268033652.071003770866896
NGNNigerian naira17.956291423382830.05569078694600555
TNDTunisian dinaari0.0362845261630784427.559957528605036
UGXUgandan šillinki42.735642278883940.02339967171837988
RONRomanian leu0.0539569489941291318.5332940175844
BDTBangladeshin taka1.41717379521700430.7056297564737819
PENPerun sol0.04289092902415570623.314953132323406
GELGeorgian lari0.03231129303745193530.948931658070833
XAFKeski-Afrikan CFA-frangi7.1105616081183060.14063586747610415
FJDFidžin dollari0.02708748437926848736.91741861290574
VESVenezuelan bolívar0.80982640539854581.234832543534886
UZSUzbekistanin som150.529397004118120.006643220659235368
BGNBulgarian lev0.02120116060962231847.16722911603914
DZDAlgerian dinaari1.56641761317846570.6383993588854441
DOPDominikaanisen tasavallan peso0.73431397377393241.3618152938866208
ISKIslannin kruunu1.549230133260320.6454818935747928
CRCCosta Rican colón5.8179449960433570.17188199625126668
XAGHopeaunssi0.00034604464911799872889.800499874244
JMDJamaikan dollari1.82914368023561220.5467039089412538
LYDLibyan dinaari0.0561596625939820117.80637478593325
GHSGhanan cedi0.180775075245455725.531736046256397
MURMauritiuksen rupia0.53364438965204421.8739070800538853
AOAAngolan kwanza10.7788993056938890.09277385117344551
UYUUruguayn peso0.49337365588134542.026861361727219
AFNAfganistanin afgaani0.83364463682367881.1995518903716123
LBPLibanonin punta1042.74907673680970.0009590034863702886
XPFCFP-frangi1.29355385341256410.7730640648333807
TTDTrinidadin ja Tobagon dollari0.0792276060161538512.621863139422747
TZSTansanian šillinki30.9514246143137650.03230869055176029
ALLAlbanian lek1.07396843040002920.9311260663663292
XCDItä-Karibian dollari0.0316708036828648631.574822351004592
GTQGuatemalan quetzal0.0902681563513266911.078103734698717
NPRNepalin rupia1.600750.6247071685147587
BOBBolivian boliviano0.0806174641804407212.404260170746209
BBDBarbadoksen dollari0.02340318293582549542.729230581247315
LAKLaosin kip251.255634914412040.003980010240728097
BNDBrunein dollari0.01573589448454785463.54897721143009
BWPBotswanan pula0.160430587914135756.233225303239624
HNLHondurasin lempira0.29836162104179243.3516375078949143
PYGParaguayn guarani92.886565622697860.010765819505718047
ETBEtiopian birr1.52257117735614230.6567837450702586
NADNamibian dollari0.215184929791546884.6471655843590725
PGKPapua-Uuden-Guinean kina0.0476730876887476120.97619534377322
SDGSudanin punta7.0222996750834850.1424034926262402
MOPMacaon pataca0.0937680234346212210.664616394492304
BMDBermudan dollari0.01170159146791274885.45846116249463
NIONicaraguan córdoba0.42840066552935662.3342634138169283
BAMBosnia-Hertsegovinan vaihdettava markka0.02120116060962231847.16722911603914
KZTKazakstanin tenge5.8999231012673770.16949373455141942
PABPanaman balboa0.01170159146791274885.45846116249463
GYDGuyanan dollari2.44720118890868750.40863007280817115
YERJemenin rial2.8787638562824050.3473713197481178
MGAMadagaskarin ariary54.3427409212703840.018401721794797956
KYDCaymansaarten dollari0.009703299382409474103.05772918980936
MZNMosambikin metical0.74679335660421061.3390585108404829
RSDSerbian dinaari1.27038295213394710.7871642155778564
SCRSeychellien rupia0.169939992042397995.884430074296532
AMDArmenian dram4.560539196456240.21927231779458195
AZNAzerbaidžanin manat0.01989270479589870550.26968480456065
SBDSalomonsaarten dollari0.0994611655978515510.054175355668674
TOPTongan pa’anga0.0281227226608725335.5584347951954
BZDBelizen dollari0.02346480315430667442.61702062548359
GMDGambian dalasi0.84397633869414011.1848673406499415
MWKMalawin kwacha20.2082159843228130.04948482343893112
BIFBurundin frangi34.575776003883720.028921982832364343
HTGHaitin gourde1.53406719085870980.6518619301415604
SOSSomalian šillinki6.6817064316307770.14966236697650515
GNFGuinean frangi100.994842711672150.009901495691763955
MNTMongolian tugrik40.852004580588740.024478602953921152
MVRMalediivien rufiyaa0.180716347594623385.533533702458204
CDFKongon frangi33.9394373185309850.029464248054990542
STNSão Tomé ja Príncipen dobra0.26815935945465853.7291258527528073
TJSTadžikistanin somoni0.127190014372348537.862252433375013
KGSKirgisian som1.01134256205763480.9887846487598053
LRDLiberian dollari2.33298455192426160.4286355000401495
LSLLesothon loti0.215184929791546884.6471655843590725
MMKMyanmarin kyat24.5648490185700650.04070857505552097
GIPGibraltarin punta0.009076092102946465110.1795782433014
XPTPlatinaunssi0.0000117836860739248784863.08899664393
MDLMoldovan leu0.210043803935006074.760911682543277
KHRKambodžan riel46.5402383988760060.02148678293027719
MKDMakedonian denaari0.66482516855331621.5041548474707065
VUVVanuatun vatu1.4420312949233560.6934662260940392
ANGAlankomaiden Antillien guldeni0.02094785055253186847.7375947232512
MRUMauritanian ouguiya0.461379298232446442.167414107722259
SZLSwazimaan lilangeni0.215184929791546884.6471655843590725
CVEKap Verden escudo1.19532473702880780.83659274255938
SRDSurinamen dollari0.430794344159654842.321293242488333
SVCEl Salvadorin colón0.102388925344236539.766681275713673
XPDPalladiumunssi0.00001189265499701856584085.51330638074
BSDBahaman dollari0.01170159146791274885.45846116249463
XDRIMF:n erityisnosto-oikeus0.008808146621937336113.53126178774392
RWFRuandan frangi16.653721010165530.060046640590988284
AWGAruban floriini0.02094584872756381847.742157074019346
BTNBhutanin ngultrum11
DJFDjiboutin frangi2.07606623464017040.4816802004264198
KMFKomorien frangi5.3329212060887310.18751448996813883
ERNEritrean nakfa0.17552387201869125.697230744166308
FKPFalklandin punta0.009076092102946465110.1795782433014
SHPSaint Helenan punta0.009076092102946465110.1795782433014
SPLSeborgan luigino0.0019502652368510634512.7507690259708
WSTSamoan tala0.0330873189138062230.223059251341567
JEPJerseyn punta0.009076092102946465110.1795782433014
TMTTurkmenistanin manat0.04092087192148826524.437406952584567
GGPGuernseyn punta0.009076092102946465110.1795782433014
IMPMansaaren punta0.009076092102946465110.1795782433014
TVDTuvalun dollari0.01876736576109778353.28398309755677
ZMWSambian kwacha0.329108635381694663.0385103655521433
ADACardano0.0167191732601556259.81156989282209
BCHBitcoin Cash0.0000384182655574363926029.285432081047
BTCBitcoin1.4012247354161657e-77136613.954384688
CLFCLF0.00028778208774075733474.8514330774815
CNHKiinan offshore-yuan0.0850390380471007811.759305172832828
DOGEDogecoin0.0698261987949182914.321272205251082
DOTPolkadot0.0028784784292771033347.40576473631535
ETHEthereum0.000006345728691932176157586.31491311293
LINKChainlink0.00086057988684918751162.007171305463
LTCLitecoin0.000140265510450891947129.336333539441
LUNATerra0.05781270482287985417.29723601522691
MXVMXV0.02841857708964672435.18825016627288
SLESierra Leonen leone0.267067239615227273.7443753919077962
UNIUniswap0.0019421806515854344514.8851622961455
VEDVED0.80982640539854581.234832543534886
XBTXBT1.4012247354161657e-77136613.954384688
XCGKaribian guldeni0.02094785055253186847.7375947232512
XLMStellar Lumen0.04358615500460978622.943065289751697
XRPRipple0.005515203230087319181.31698113038848
ZWGZimbabwen dollari0.31264434569536983.19852258250775

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11851▲
GBP / EUR1,20001▲
USD / JPY158,286▲
GBP / USD1,34223▲
USD / CHF0,820711▼
USD / CAD1,39981▲
EUR / JPY177,045▲
AUD / USD0,698087▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %