Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Aug 12, 2015, 16:00 UTC

USDYhdysvaltain dollari1.119834369854280.89298920172465
EUREuro11
GBPEnglannin punta0.71613158000266261.396391428508546
INRIntian rupia72.648764586995360.013764858985351652
AUDAustralian dollari1.51869660483204050.6584593636532128
CADKanadan dollari1.4529629221609260.6882488085193154
SGDSingaporen dollari1.5716828326991270.6362606877130875
CHFSveitsin frangi1.08521692722356630.9214747530324776
MYRMalesian ringgit4.4626507935905710.2240820638344004
JPYJapanin jeni138.70118968269090.007209743494541879
CNYKiinan yuan7.1517277414600340.13982635191812387
NZDUuden-Seelannin dollari1.6885331748606940.5922299987280387
THBThaimaan baht39.4689496777414060.025336372215750958
HUFUnkarin forintti311.28135680028660.0032125277603489272
AEDArabiemiirikuntien dirhami4.113291659900020.24311429450745695
HKDHongkongin dollari8.6855083740348360.11513430842913944
MXNMeksikon peso18.250714275819890.05479237606195422
ZAREtelä-Afrikan randi14.2938480345165480.06996016731010547
PHPFilippiinien peso51.7281769807737750.01933182374417869
SEKRuotsin kruunu9.5991558605636960.104175826971235
IDRIndonesian rupia15475.4428173950130.00006461850635226801
BRLBrasilian real3.89186268397664750.2569463727785521
SARSaudi-Arabian rial4.2005442444245920.2380643892341584
TRYTurkin liira3.1015271947795240.3224218061615566
KESKenian šillinki113.11138203944670.008840843264131084
KRWEtelä-Korean won1315.05468770265820.0007604246495230973
EGPEgyptin punta8.768244789242420.11404791084606575
IQDIrakin dinaari1287.9822913539040.0007764081903244321
NOKNorjan kruunu9.1128836165131840.10973474940335351
KWDKuwaitin dinaari0.33873582027241682.9521530943960514
RUBVenäjän rupla71.968060839769220.013895052726603473
DKKTanskan kruunu7.46416436628640.13397346989258813
PKRPakistanin rupia114.069134728129770.008766613355868624
ILSIsraelin uusi sekeli4.2645387593203850.2344919477667883
PLNPuolan zloty4.1912340182057170.2385932151858473
QARQatarin rial4.078266820158370.24520220086069977
XAUKultaunssi0.00099515973624731141004.8638058558728
OMROmanin rial0.43113620300186262.3194526301371163
COPKolumbian peso3293.6134749460970.0003036178979734002
CLPChilen peso764.01902203565530.001308867935428618
TWDTaiwanin uusi dollari35.955945278218930.027811812268102743
ARSArgentiinan peso10.3364171100707590.09674532184132752
CZKTšekin koruna27.0224511152165230.037006265484069774
VNDVietnamin dong24667.8710143365130.00004053856124911706
MADMarokon dirhami10.8837349751129080.09188022331365396
JODJordanian dinaari0.79351458852841.2602162763693283
BHDBahrainin dinaari0.422507585018589542.366821414474729
XOFLänsi-Afrikan CFA-frangi655.95700000000060.0015244901723741023
LKRSri Lankan rupia149.745311055570820.006678005427688469
UAHUkrainan hryvnia23.9610655440505160.041734371042956304
NGNNigerian naira222.90299547275010.00448625644477824
TNDTunisian dinaari2.1827587839611440.4581358267106629
UGXUgandan šillinki3966.98431117557040.00025208065410867766
RONRomanian leu4.4128946520972050.22660862740622084
BDTBangladeshin taka87.104594817938860.011480450624793605
PENPerun sol3.6036268325895820.27749821123442897
GELGeorgian lari2.60916599443013640.3832642316106869
XAFKeski-Afrikan CFA-frangi655.95700000000060.0015244901723741023
FJDFidžin dollari2.4020419729993690.416312458833234
VEFVenezuelan bolívar7.0757329160134150.14132811566938236
UZSUzbekistanin som2895.0502051505390.0003454171531191119
BGNBulgarian lev1.95588480085798720.5112775555908663
DZDAlgerian dinaari114.40114821172080.008741171007735974
IRRIranin rial33314.71153865760.000030016768983265064
DOPDominikaanisen tasavallan peso50.308501855595730.019877355975941702
ISKIslannin kruunu147.414709939442960.006783583540684601
CRCCosta Rican colón598.63658827710750.0016704625470321274
XAGHopeaunssi0.0719058596219501513.907072459150989
SYPSyyrian punta211.449087963421450.004729270812333747
JMDJamaikan dollari131.165927085088840.007623931170412027
LYDLibyan dinaari1.54649130982273220.646625036719169
GHSGhanan cedi4.5325641049113510.22062567166263128
MURMauritiuksen rupia39.8435520246784660.025098163923252016
AOAAngolan kwanza141.040989865629110.007090137419999023
UYUUruguayn peso31.9012702589400550.03134671415536373
AFNAfganistanin afgaani70.314328070583310.014221852465064794
LBPLibanonin punta1687.59070228982070.0005925607427459408
XPFCFP-frangi119.331742243436860.008379999999999992
TTDTrinidadin ja Tobagon dollari7.1076813922782010.1406928567572545
TZSTansanian šillinki2373.29321627587750.0004213554368849456
ALLAlbanian lek140.062283134128930.007139680845002092
XCDItä-Karibian dollari3.02355280626964970.33073674054125873
GTQGuatemalan quetzal8.5726116087714550.11665056643611438
NPRNepalin rupia116.108759093172510.008612614653796627
BOBBolivian boliviano7.7042571710371450.12979836703262337
ZWDZimbabwen dollari405.268058450263940.002467502629800083
BBDBarbadoksen dollari2.239668739708560.446494600862325
CUCKuuban vaihdettava peso1.119834369854280.89298920172465
LAKLaosin kip9163.2853126017130.00010913116484813153
BNDBrunein dollari1.5716828326991270.6362606877130875
BWPBotswanan pula11.3446189674963860.08814751759094888
HNLHondurasin lempira24.5250448625866930.04077464508639959
PYGParaguayn guarani5840.9865943110240.0001712039539645537
ETBEtiopian birr23.2757375208895320.04296319285704777
NADNamibian dollari14.2938480345165480.06996016731010547
PGKPapua-Uuden-Guinean kina3.0977500997161840.32281493594064287
SDGSudanin punta6.8183914833242120.14666215667517876
MOPMacaon pataca8.9460736252558760.11178088197003834
BMDBermudan dollari1.119834369854280.89298920172465
NIONicaraguan córdoba30.6910725061673550.03258276490008782
BAMBosnia-Hertsegovinan vaihdettava markka1.95582999999999750.5112918811962192
KZTKazakstanin tenge210.346880580170620.004754051960465678
PABPanaman balboa1.119834369854280.89298920172465
GYDGuyanan dollari231.1913615925920.004325421127811043
YERJemenin rial240.64668954630390.004155469588571197
MGAMadagaskarin ariary3667.95835392710070.00027263123064888396
KYDCaymansaarten dollari0.91826432996184661.0890110476593917
MZNMosambikin metical43.304457955296010.023092310750831208
RSDSerbian dinaari120.504685053573130.008298432542729994
SCRSeychellien rupia14.6014901633176630.06848616057779038
AMDArmenian dram535.91874331193560.0018659545173211872
AZNAzerbaidžanin manat1.17723261821958850.8494497897215677
SBDSalomonsaarten dollari8.958674958834240.11162365021558125
SLLSierra Leonen leone4535.3291979098340.00022049116091966666
TOPTongan pa’anga2.3808533429452130.42001747103118886
BZDBelizen dollari2.25212034414909020.444026005358886
GMDGambian dalasi44.724451219864190.022359134046922722
MWKMalawin kwacha514.26108573553890.0019445375661075286
BIFBurundin frangi1739.49092934527330.0005748808361860156
HTGHaitin gourde57.904504718913190.0172698135465335
SOSSomalian šillinki749.55948155847240.001334116937485489
GNFGuinean frangi8210.9625997454310.00012178840030656133
MNTMongolian tugrik2220.61273370922160.0004503261576500286
MVRMalediivien rufiyaa17.1054703734677530.05846083025878652
CDFKongon frangi1035.21406188840140.0009659837871365801
TJSTadžikistanin somoni7.020465425734650.14244069863720693
KPWPohjois-Korean won144.560436835734320.006917521985190951
KGSKirgisian som69.633299704653940.014360945183431614
LRDLiberian dollari103.584591164618420.00965394552178888
LSLLesothon loti14.2938480345165480.06996016731010547
MMKMyanmarin kyat1306.84670961994470.0007652006869962725
GIPGibraltarin punta0.71613158000266261.396391428508546
XPTPlatinaunssi0.001117148531363324895.1361183634546
MDLMoldovan leu21.13668344070310.047311112114887956
CUPKuuban peso29.6756108011384220.03369770572545849
KHRKambodžan riel4613.5337766378950.00021675358812019976
MKDMakedonian denaari61.643331407426030.016222354911200214
VUVVanuatun vatu122.503373423266210.008163040511095648
ANGAlankomaiden Antillien guldeni1.98765006240582690.5031066679763603
SZLSwazimaan lilangeni14.2938480345165480.06996016731010547
CVEKap Verden escudo110.614996321040860.009040365531430054
SRDSurinamen dollari3.6754320284202720.2720768585209852
SVCEl Salvadorin colón9.798550736224950.10205590876853143
XPDPalladiumunssi0.0018048918994957534554.0498022509702
BSDBahaman dollari1.119834369854280.89298920172465
XDRIMF:n erityisnosto-oikeus0.7972660741259191.2542864075789855
RWFRuandan frangi814.91115672415550.0012271276344035826
AWGAruban floriini2.00450352203916140.49887664900818435
BTNBhutanin ngultrum72.648764586995360.013764858985351652
DJFDjiboutin frangi198.86883054948660.005028440089062421
KMFKomorien frangi491.967750000000540.0020326535631654697
ERNEritrean nakfa11.7246626316094870.08529030057581506
FKPFalklandin punta0.71613158000266261.396391428508546
SHPSaint Helenan punta0.71613158000266261.396391428508546
SPLSeborgan luigino0.186639061642383725.357935210347794
WSTSamoan tala2.9412551317553270.3399909070122743
JEPJerseyn punta0.71613158000266261.396391428508546
TMTTurkmenistanin manat3.919420294489980.2551397719213286
GGPGuernseyn punta0.71613158000266261.396391428508546
IMPMansaaren punta0.71613158000266261.396391428508546
TVDTuvalun dollari1.51869660483204050.6584593636532128
ZMWSambian kwacha8.7850932606995350.11382918431538341
BTCBitcoin0.004177736701826703239.36405555734348
CLFCLF0.0244571811398054140.88778646581003
XBTXBT0.004177736701826703239.36405555734348

Live Currency Rates

CurrencyRateChange
EUR / USD1.17319▲
GBP / EUR1.14041▼
USD / JPY155.945▲
GBP / USD1.33793▼
USD / CHF0.795794▼
USD / CAD1.37600▼
EUR / JPY182.953▲
AUD / USD0.666372▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%