Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

myr
MYR – Malesian ringgit
TaiLue lisää API:stamme

Valuuttataulukko: MYR — Malesian ringgit

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Aug 14, 2014, 16:00 UTC

USDYhdysvaltain dollari0.315487270043831543.16970000045031
EUREuro0.235879834870669444.239446752827726
GBPEnglannin punta0.18900260304480245.290932420454302
INRIntian rupia19.2091154793496340.0520586177471331
AUDAustralian dollari0.338624360522470252.9531248090275612
CADKanadan dollari0.34426058998414552.9047762918376856
SGDSingaporen dollari0.392864548883726852.5454065602034315
CHFSveitsin frangi0.28575210575405973.4995367658311403
MYRMalesian ringgit11
JPYJapanin jeni32.3255606498298040.03093527165182408
CNYKiinan yuan1.9415766182649710.5150453454129555
NZDUuden-Seelannin dollari0.371610806372833342.6909874063153865
THBThaimaan baht10.0498455678509390.09950401657901696
HUFUnkarin forintti73.647831003397270.013578132395424807
AEDArabiemiirikuntien dirhami1.158784773567990.8629730238178062
HKDHongkongin dollari2.44525807036622260.4089547897290986
MXNMeksikon peso4.1246621243120780.24244410084057072
ZAREtelä-Afrikan randi3.32595986838146060.30066508303560446
PHPFilippiinien peso13.7820583974355980.07255810207465585
SEKRuotsin kruunu2.16235496959686070.4624587609620983
IDRIndonesian rupia3693.4726639892960.0002707479088040431
BRLBrasilian real0.71643371666310771.3958025379621197
SARSaudi-Arabian rial1.18315613650422510.845196985542938
TRYTurkin liira0.67852937396991241.473775548063955
KESKenian šillinki27.7786550933806460.03599886303488786
KRWEtelä-Korean won322.275242078600850.0031029377048954524
EGPEgyptin punta2.25573401098137040.44331467944881675
IQDIrakin dinaari366.722410433584060.0027268581672379327
NOKNorjan kruunu1.94065186759684050.5152907724961129
KWDKuwaitin dinaari0.0892197965256281111.208274832959892
RUBVenäjän rupla11.3328439785029450.08823910413810344
DKKTanskan kruunu1.75853502252170670.5686551516989514
PKRPakistanin rupia31.390983372591780.03185628140828248
ILSIsraelin uusi sekeli1.09544850657137530.9128681028831579
PLNPuolan zloty0.98587105539022691.0143314326275463
QARQatarin rial1.14868916047539620.8705575314962842
XAUKultaunssi0.00024036501774355974160.339176588827
OMROmanin rial0.121462595961385668.23298721787497
COPKolumbian peso592.86680249366940.0016867195056189336
CLPChilen peso182.14284766057210.005490196364248821
TWDTaiwanin uusi dollari9.454522509535490.10576948745866711
ARSArgentiinan peso2.6090798677457060.38327688330369847
CZKTšekin koruna6.5625814024010620.15237906224433703
VNDVietnamin dong6682.0203796898810.00014965533523955086
MADMarokon dirhami2.6403643740266360.3787356055236307
JODJordanian dinaari0.2230495053609174.483309650841401
BHDBahrainin dinaari0.118938702088462848.407692218267453
XOFLänsi-Afrikan CFA-frangi154.727028842259360.006462994910989191
LKRSri Lankan rupia41.0685371127238950.024349540312459266
UAHUkrainan hryvnia4.13020168499849750.2421189269357348
NGNNigerian naira51.156258920102270.019547950165039175
TNDTunisian dinaari0.54137614309176351.8471445643856153
UGXUgandan šillinki821.84433862571060.0012167754317955167
RONRomanian leu1.04660233189652450.9554727421521433
BDTBangladeshin taka24.4250238731572330.040941618120545066
PENPerun sol0.87863207423131941.1381328195591547
GELGeorgian lari0.54362644736487981.8394984365593314
XAFKeski-Afrikan CFA-frangi154.727028842259360.006462994910989191
FJDFidžin dollari0.58023989546180781.723425100240839
VEFVenezuelan bolívar1.98409945225012470.5040069936342765
UZSUzbekistanin som743.28800822326720.0013453735146223727
BGNBulgarian lev0.461354540163982.1675304195436516
DZDAlgerian dinaari25.1945701843122870.03969109187751345
IRRIranin rial8365.4604532898850.00011953914618133541
DOPDominikaanisen tasavallan peso13.7236962517526070.0728666666512889
ISKIslannin kruunu36.574417746998170.027341515233884332
CRCCosta Rican colón168.549074263211250.005932990165453951
XAGHopeaunssi0.0158788509757704562.976848987744816
SYPSyyrian punta47.670128434050120.020977497498951853
JMDJamaikan dollari35.42922139678950.028225288633935867
LYDLibyan dinaari0.386156411555011462.5896242301742567
GHSGhanan cedi1.17992239305340860.8475133668852537
MURMauritiuksen rupia9.6381358752943190.10375450325029405
AOAAngolan kwanza30.8907539453472640.032372146104599014
UYUUruguayn peso7.4833578304270990.13362985208779288
AFNAfganistanin afgaani17.840804883511650.056051282805306225
LBPLibanonin punta475.754803339168630.002101923076722136
XPFCFP-frangi28.1479516552110880.03552656378869643
TTDTrinidadin ja Tobagon dollari1.99034615962180550.5024251661781358
TZSTansanian šillinki523.07789384574330.0019117611578800572
ALLAlbanian lek32.936870992576020.030361111115424427
XCDItä-Karibian dollari0.85181562997016081.1739629619557816
GTQGuatemalan quetzal2.47105403664931340.4046856058866177
NPRNepalin rupia30.9989604409626840.032259146299582965
BOBBolivian boliviano2.16424271623806330.462055384313929
ZWDZimbabwen dollari114.174843028862630.008758496823570905
BBDBarbadoksen dollari0.63097454008766311.584850000225155
CUCKuuban vaihdettava peso0.315487270043831543.16970000045031
LAKLaosin kip2532.7318044772330.0003948305928927222
BNDBrunein dollari0.392864548883726852.5454065602034315
BWPBotswanan pula2.78698213966030960.358811054354975
HNLHondurasin lempira6.63627467804009450.15068695141704594
PYGParaguayn guarani1348.07710570493960.0007417973317461523
ETBEtiopian birr6.2229546358915860.16069537036834372
NADNamibian dollari3.32595986838146060.30066508303560446
PGKPapua-Uuden-Guinean kina0.77499447886267231.290331773030861
SDGSudanin punta1.79196764009581620.5580457914667087
MOPMacaon pataca2.518615812477210.39704348517388205
BMDBermudan dollari0.315487270043831543.16970000045031
NIONicaraguan córdoba8.2184433846418120.1216775432034668
BAMBosnia-Hertsegovinan vaihdettava markka0.461340857435099062.1675947054844995
KZTKazakstanin tenge57.355586657567250.017435093218910774
PABPanaman balboa0.315487270043831543.16970000045031
GYDGuyanan dollari64.107012390880570.015598917539670796
YERJemenin rial67.78244189611360.014753083129295413
MGAMadagaskarin ariary776.09868463088450.001288495934606053
KYDCaymansaarten dollari0.25869956040114363.8654878208891588
MZNMosambikin metical9.4646181061608190.10565666662758094
RSDSerbian dinaari27.6557634608207260.03615882821013698
SCRSeychellien rupia3.89185110853504450.2569471370081309
AMDArmenian dram129.765536520428720.007706206338094799
AZNAzerbaidžanin manat0.24743656554277594.0414398648251675
SBDSalomonsaarten dollari2.29528752305443050.43567526506189524
SLLSierra Leonen leone1356.59526280377030.000737139534110734
TOPTongan pa’anga0.59649698193196551.6764544168541269
BZDBelizen dollari0.62457013938304561.6011012005598064
GMDGambian dalasi12.3671012587217760.08085969210406196
MWKMalawin kwacha121.841187865149680.00820740520936788
BIFBurundin frangi481.118087139902060.002078491802178318
HTGHaitin gourde13.9445375927879880.07171266837253841
SOSSomalian šillinki378.263956217725250.0026436565883755764
GNFGuinean frangi2221.7413383368420.000450097400063944
MNTMongolian tugrik593.11606776316810.0016860106383078145
MVRMalediivien rufiyaa4.8269552950756140.20716993194865194
CDFKongon frangi288.355364981591550.003467943105771032
TJSTadžikistanin somoni1.5728917155408590.6357716746293226
KPWPohjois-Korean won41.0654820134074260.024351351815948757
KGSKirgisian som16.3923552968841120.06100404620866666
LRDLiberian dollari29.1825476738888940.03426705615886822
LSLLesothon loti3.32595986838146060.30066508303560446
MMKMyanmarin kyat305.70716483400230.003271104229902481
GIPGibraltarin punta0.18900260304480245.290932420454302
XPTPlatinaunssi0.000215525821390966524639.815283134857
MDLMoldovan leu4.3079785898196310.23212743033661842
CUPKuuban peso8.3604126561615360.11961132077170981
KHRKambodžan riel1276.14600748882820.0007836093943261068
MKDMakedonian denaari14.4808661796377810.0690566425788912
VUVVanuatun vatu29.2141207569693260.03423002212933072
ANGAlankomaiden Antillien guldeni0.55866485612932061.7899819346583679
SZLSwazimaan lilangeni3.32595986838146060.30066508303560446
CVEKap Verden escudo25.576552892635670.039098310245237654
SRDSurinamen dollari1.02533362845010310.9752923070626315
SVCEl Salvadorin colón2.7605136128835260.3622514286228926
XPDPalladiumunssi0.00035742686401522132797.7751553599346
BSDBahaman dollari0.315487270043831543.16970000045031
XDRIMF:n erityisnosto-oikeus0.206155155274049984.8507154655951314
RWFRuandan frangi216.108780076942280.004627299268655189
AWGAruban floriini0.56472221337845851.7707821231565979
BTNBhutanin ngultrum19.2091154793496340.0520586177471331
DJFDjiboutin frangi55.588856180461850.017989217060945317
KMFKomorien frangi116.045271631694530.008617326547985587
ERNEritrean nakfa3.3031508099833890.30274124844000955
FKPFalklandin punta0.18900260304480245.290932420454302
SHPSaint Helenan punta0.18900260304480245.290932420454302
SPLSeborgan luigino0.0525812116739729719.018200002701484
WSTSamoan tala0.73540157776296521.3598012708130471
JEPJerseyn punta0.18900260304480245.290932420454302
TMTTurkmenistanin manat0.899138719624921.1121754387544949
GGPGuernseyn punta0.18900260304480245.290932420454302
IMPMansaaren punta0.18900260304480245.290932420454302
TVDTuvalun dollari0.338624360522470252.9531248090275612
ZMWSambian kwacha1.94340153565353080.5145617010453365
BTCBitcoin0.00062216917798839981607.2798772083254
CLFCLF0.006890241555783592145.13279279165636
XBTXBT0.00062216917798839981607.2798772083254

Live Currency Rates

CurrencyRateChange
EUR / USD1.17443▼
GBP / EUR1.13908▲
USD / JPY155.769▲
GBP / USD1.33777▲
USD / CHF0.796384▲
USD / CAD1.37783▲
EUR / JPY182.940▼
AUD / USD0.665208▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%