Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Apr 15, 2014, 16:00 UTC

USDYhdysvaltain dollari11
EUREuro0.724255720026671.3807277904041626
GBPEnglannin punta0.597945492280981.6723932413727285
INRIntian rupia60.409472900774080.016553695173645293
AUDAustralian dollari1.070520489256350.9341250448131657
CADKanadan dollari1.098536897756390.9103016949565935
SGDSingaporen dollari1.253523880524940.7977510564706821
CHFSveitsin frangi0.880438140913911.1357981367799248
MYRMalesian ringgit3.241300155980970.30851817230032275
JPYJapanin jeni101.581357646738370.009844325998059828
CNYKiinan yuan6.220833459685670.16075016418306892
NZDUuden-Seelannin dollari1.158854096176740.8629214008037533
THBThaimaan baht32.312858184973090.030947432575464475
HUFUnkarin forintti223.763082649078110.0044690124401274645
AEDArabiemiirikuntien dirhami3.67309989875430.272249605936158
HKDHongkongin dollari7.754160284078970.1289630293112749
MXNMeksikon peso13.100220778126840.07633459137342775
ZAREtelä-Afrikan randi10.562130385404030.09467786928496123
PHPFilippiinien peso44.491483883347570.022476211461544073
SEKRuotsin kruunu6.577511059201740.15203319173458935
IDRIndonesian rupia11483.8985925631990.00008707844221539757
BRLBrasilian real2.235830088597390.447261178342641
SARSaudi-Arabian rial3.750474877971650.2666329018422395
TRYTurkin liira2.139740999016060.46734628184431704
KESKenian šillinki86.899998836291260.01150748001601099
KRWEtelä-Korean won1043.40635545689340.0009583993760150269
EGPEgyptin punta6.980500030219510.14325621311809578
IQDIrakin dinaari1163.99539156093350.000859109930546191
NOKNorjan kruunu5.961152005478070.167752810040918
KWDKuwaitin dinaari0.281269075128573.5553144246053114
RUBVenäjän rupla36.133073163225220.02767547602393697
DKKTanskan kruunu5.407516944720580.18492776078608708
PKRPakistanin rupia95.977399348813040.010419119571740793
ILSIsraelin uusi sekeli3.468275243930130.2883277507314657
PLNPuolan zloty3.033556865169730.3296460374557868
QARQatarin rial3.641298325172440.27462731990042133
XAUKultaunssi0.000767165163231303.5002733827148
OMROmanin rial0.384949914974652.597740540002075
COPKolumbian peso1934.1738965786410.0005170165938899803
CLPChilen peso555.15408317840790.0018013017111839086
TWDTaiwanin uusi dollari30.194997869603370.03311806824158374
ARSArgentiinan peso8.004995603419370.12492199240844622
CZKTšekin koruna19.884319177543450.05029088454430765
VNDVietnamin dong21097.051376752840.00004739998884876941
MADMarokon dirhami8.138333584985520.12287527778965811
JODJordanian dinaari0.708399567361911.4116327085348375
BHDBahrainin dinaari0.377099337554332.651821152711324
XOFLänsi-Afrikan CFA-frangi475.08060934153130.002104905947194971
LKRSri Lankan rupia130.599963170810380.00765697
UAHUkrainan hryvnia13.004997040062670.07689352000000002
NGNNigerian naira161.699961936115070.006184293354348983
TNDTunisian dinaari1.587499848170290.6299213200886749
UGXUgandan šillinki2511.00011670345160.00039824769156635595
RONRomanian leu3.238222115638690.3088114293243177
BDTBangladeshin taka77.546729061698330.01289545042195619
PENPerun sol2.769990164461430.36101211218359336
GELGeorgian lari1.75023364306460.571352289999999
XAFKeski-Afrikan CFA-frangi475.08060934153130.002104905947194971
FJDFidžin dollari1.815886207853960.5506953000000007
VEFVenezuelan bolívar6.287706578375030.15904050030566727
UZSUzbekistanin som2272.00436224837540.00044014
BGNBulgarian lev1.416477725257020.7059765093154218
DZDAlgerian dinaari79.439977854231190.012588120326958743
IRRIranin rial25523.3016371757840.00003917988410023949
DOPDominikaanisen tasavallan peso43.079986775401010.023212634795213245
ISKIslannin kruunu112.249949206897980.00890869
CRCCosta Rican colón549.49877647789060.0018198402668149264
XAGHopeaunssi0.0511446337379319.55239341675797
SYPSyyrian punta147.84982021560410.006763619993191306
JMDJamaikan dollari109.49776986749680.009132606090608964
LYDLibyan dinaari1.234799957818120.8098477762883882
GHSGhanan cedi2.772490957725810.36068647842237495
MURMauritiuksen rupia30.399909155275980.032894835142178294
AOAAngolan kwanza97.619356747010640.01024387
UYUUruguayn peso22.780000286252580.043898155725813855
AFNAfganistanin afgaani56.229941251875630.017784119594232078
LBPLibanonin punta1507.69969855958220.0006632620547416535
XPFCFP-frangi86.42669690055670.01157049888358696
TTDTrinidadin ja Tobagon dollari6.44479756075380.15516391175567623
TZSTansanian šillinki1631.4810857796940.0006129399897529884
ALLAlbanian lek101.2744375217740.00987416
XCDItä-Karibian dollari2.70000000270.37037037
GTQGuatemalan quetzal7.752800866477910.1289856423791134
NPRNepalin rupia96.907394324909180.01031913
BOBBolivian boliviano6.870000018470270.14556040717779622
ZWDZimbabwen dollari361.90.002763194252555955
BBDBarbadoksen dollari20.5
CUCKuuban vaihdettava peso11
LAKLaosin kip8022.4636381880630.00012464998846985835
BNDBrunein dollari1.253523880524940.7977510564706821
BWPBotswanan pula8.748897201512450.11430011999993858
HNLHondurasin lempira19.124996768475730.052287590534306816
PYGParaguayn guarani4427.9956319876130.00022583581446559056
ETBEtiopian birr19.443019703167310.05143233999999999
NADNamibian dollari10.562130385404030.09467786928496123
PGKPapua-Uuden-Guinean kina2.766272695953490.36149726000000015
SDGSudanin punta5.682495546395290.17597902045596028
MOPMacaon pataca7.986785092601340.1252068245740533
BMDBermudan dollari11
NIONicaraguan córdoba25.97498189155340.038498583143389296
BAMBosnia-Hertsegovinan vaihdettava markka1.416521064899750.7059549093756484
KZTKazakstanin tenge182.025007676356150.005493750626716185
PABPanaman balboa11
GYDGuyanan dollari205.212370311703860.00487300058218258
YERJemenin rial214.904939464500220.004653220174891272
MGAMadagaskarin ariary2354.99136658142740.00042463000679770157
KYDCaymansaarten dollari0.819999996720071.219512199999896
MZNMosambikin metical30.849915228012230.03241499993140933
RSDSerbian dinaari83.640503096233570.011955929997807858
SCRSeychellien rupia11.905036772683530.08399806057672417
AMDArmenian dram414.719214355920370.0024112699999999996
AZNAzerbaidžanin manat0.784299681912361.2750228300000037
SBDSalomonsaarten dollari7.270083605961470.13754999999999998
SLLSierra Leonen leone4354.8318659284580.00022962999049948356
TOPTongan pa’anga1.820498816800890.5492999999622472
BZDBelizen dollari1.983302725162590.504209461981161
GMDGambian dalasi39.34992059513050.025413011891153567
MWKMalawin kwacha391.548998371449440.0025539587744043556
BIFBurundin frangi1547.98756872925130.0006460000197681844
HTGHaitin gourde39.400001525878910.025380709676957113
SOSSomalian šillinki1198.98326219365980.00083404
GNFGuinean frangi6790.03051386032350.00014727474316333697
MNTMongolian tugrik1772.48397199425720.0005641799958703604
MVRMalediivien rufiyaa15.30000281577950.06535946509556588
CDFKongon frangi910.00155904504560.0010988992162270564
TJSTadžikistanin somoni4.83079465412670.20700527999999985
KPWPohjois-Korean won129.508077954067940.007721526068471695
KGSKirgisian som54.430655344544280.018372000000184317
LRDLiberian dollari85.499972122974770.011695910246165907
LSLLesothon loti10.562130385404030.09467786928496123
MMKMyanmarin kyat959.99695745901370.0010416699680453874
GIPGibraltarin punta0.597945492280981.6723932413727285
XPTPlatinaunssi0.00069398019491440.9633118479646
MDLMoldovan leu13.122000474852650.0762078923801616
CUPKuuban peso26.50.03773584905660377
KHRKambodžan riel3984.99999803815040.00025094102898175875
MKDMakedonian denaari44.329999445261410.022558087356504435
VUVVanuatun vatu92.247259055852620.010840430493382286
ANGAlankomaiden Antillien guldeni1.770302787012160.5648751204237533
SZLSwazimaan lilangeni10.562130385404030.09467786928496123
CVEKap Verden escudo78.898578404432930.01267449959458097
SRDSurinamen dollari3.244623008857790.30820221556402994
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00125833683249794.6997768643532
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.645349994824621.5495467699999899
RWFRuandan frangi675.60039184428990.0014801649200796743
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum60.409472900774080.016553695173645293
DJFDjiboutin frangi179.99847958978190.005555602482193231
KMFKomorien frangi356.310457006148450.0028065412629266285
ERNEritrean nakfa10.469997123891790.09551101
FKPFalklandin punta0.597945492280981.6723932413727285
SHPSaint Helenan punta0.597945492280981.6723932413727285
SPLSeborgan luigino0.166666666666675.99999999999988
WSTSamoan tala2.288329519423830.43700000000515066
JEPJerseyn punta0.597945492280981.6723932413727285
TMTTurkmenistanin manat2.850.3508771929824561
GGPGuernseyn punta0.597945492280981.6723932413727285
IMPMansaaren punta0.597945492280981.6723932413727285
TVDTuvalun dollari1.070520489256350.9341250448131657
ZMWSambian kwacha6.211000058831240.16100466761035193
BTCBitcoin0.00200960579614497.6100297485082
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00200960579614497.6100297485082

Live Currency Rates

CurrencyRateChange
EUR / USD1.17364▼
GBP / EUR1.13947▼
USD / JPY155.824▲
GBP / USD1.33733▼
USD / CHF0.794903▲
USD / CAD1.37725▼
EUR / JPY182.881▲
AUD / USD0.665160▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%