Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Aug 13, 2013, 16:00 UTC

USDYhdysvaltain dollari11
EUREuro0.755044012703761.324426103875812
GBPEnglannin punta0.647228184597321.545050144289005
INRIntian rupia61.368231865238430.016295075963667163
AUDAustralian dollari1.099757331953240.9092915054486933
CADKanadan dollari1.034649989589980.9665104238741535
SGDSingaporen dollari1.267828407674180.7887502708939068
CHFSveitsin frangi0.934195924248851.0704392665853906
MYRMalesian ringgit3.258499670624540.30688970418350087
JPYJapanin jeni98.089900343404840.010194729493037312
CNYKiinan yuan6.121996443711970.16334540687737917
NZDUuden-Seelannin dollari1.258931195001460.794324585783928
THBThaimaan baht31.27962490686220.03196969282648327
HUFUnkarin forintti225.200286955012360.0044404916775251145
AEDArabiemiirikuntien dirhami3.673058895805430.27225264510241937
HKDHongkongin dollari7.755413939383660.12894218255995143
MXNMeksikon peso12.754980751185980.07840074552107953
ZAREtelä-Afrikan randi9.985346108702030.10014675396464424
PHPFilippiinien peso43.804564390061160.022828671256616594
SEKRuotsin kruunu6.546594692468210.15275117018478168
IDRIndonesian rupia10294.7666071859510.0000971367334643585
BRLBrasilian real2.306501058756830.4335571389414342
SARSaudi-Arabian rial3.750382636705570.2666394597214819
TRYTurkin liira1.932032144445010.5175897320731468
KESKenian šillinki87.749930712995380.011396020394257751
KRWEtelä-Korean won1119.0102793276450.0008936468399565085
EGPEgyptin punta6.991532379320360.14303016073526487
IQDIrakin dinaari1163.79543861162980.0008592575351497919
NOKNorjan kruunu5.901603047702090.16944548657662947
KWDKuwaitin dinaari0.284998564868123.508789598511625
RUBVenäjän rupla33.111375132236570.030201101464566484
DKKTanskan kruunu5.632354984133510.17754562750697103
PKRPakistanin rupia102.475891373019580.00975839279465185
ILSIsraelin uusi sekeli3.557104724494630.2811275116849627
PLNPuolan zloty3.169985003771080.31545890558169176
QARQatarin rial3.641699641408430.27459705589921996
XAUKultaunssi0.000756616817371321.672975068146
OMROmanin rial0.384908937327982.59801709708783
COPKolumbian peso1882.42664809104740.0005312291987653763
CLPChilen peso511.170855959220660.0019562930639374643
TWDTaiwanin uusi dollari30.024546316919330.03330608194524103
ARSArgentiinan peso5.562251537861530.17978331134310066
CZKTšekin koruna19.521203154700640.05122635075693085
VNDVietnamin dong21074.893079340590.00004744982554527337
MADMarokon dirhami8.431950105943840.11859652718949097
JODJordanian dinaari0.707258575762131.4139100383794099
BHDBahrainin dinaari0.3770998666742.6518174318647865
XOFLänsi-Afrikan CFA-frangi495.27640544112220.0020190745793943914
LKRSri Lankan rupia131.649969062257270.0075959
UAHUkrainan hryvnia8.11899778703480.12316791138887814
NGNNigerian naira160.720929741180920.006221965002382473
TNDTunisian dinaari1.65349975889980.6047778323629007
UGXUgandan šillinki2569.9810697689150.0003891079244758472
RONRomanian leu3.34395604479930.2990469930235039
BDTBangladeshin taka77.825221524551670.012849304896414952
PENPerun sol2.799587088113280.3571955322432666
GELGeorgian lari1.657981084729180.6031431897568018
XAFKeski-Afrikan CFA-frangi495.27640544112220.0020190745793943914
FJDFidžin dollari1.87268665511090.533992164290176
VEFVenezuelan bolívar6.287698994627920.15904069212829355
UZSUzbekistanin som2114.40640615266560.0004729459753291144
BGNBulgarian lev1.474660921420270.6781219909434392
DZDAlgerian dinaari80.938573626890720.012355048466875428
IRRIranin rial12285.0122850122840.0000814
DOPDominikaanisen tasavallan peso42.120691341463560.023741300727787466
ISKIslannin kruunu119.180266738388610.008390650796201772
CRCCosta Rican colón503.984480042655660.0019841880843540325
XAGHopeaunssi0.0467980847440121.36839585359306
SYPSyyrian punta105.599810433767890.009469713969109814
JMDJamaikan dollari101.218570980918460.009879609940240296
LYDLibyan dinaari1.272500038146970.7858545933375469
GHSGhanan cedi2.08249652787550.4801928774499181
MURMauritiuksen rupia31.196771778517280.03205459869692735
AOAAngolan kwanza96.450356814462580.01036802799935367
UYUUruguayn peso21.399932391021560.0467291195938336
AFNAfganistanin afgaani55.469812105244430.018027823820687763
LBPLibanonin punta1511.34639347243660.0006616616841241946
XPFCFP-frangi90.100717506415620.011098690750479262
TTDTrinidadin ja Tobagon dollari6.418318420446240.15580404936196263
TZSTansanian šillinki1618.49280949784360.0006178587845010332
ALLAlbanian lek105.573990375247350.009472029961599878
XCDItä-Karibian dollari2.70000000270.37037037
GTQGuatemalan quetzal7.867499752514940.1271051835343672
NPRNepalin rupia98.127433754483090.0101908300435332
BOBBolivian boliviano6.909790035164590.14472219776735665
ZWDZimbabwen dollari361.90.002763194252555955
BBDBarbadoksen dollari20.5
CUCKuuban vaihdettava peso11
LAKLaosin kip7819.3330917165770.00012788814445817016
BNDBrunein dollari1.267828407674180.7887502708939068
BWPBotswanan pula8.576329377518050.11659999936819071
HNLHondurasin lempira20.400499978342630.049018406463645976
PYGParaguayn guarani4434.0361494768770.00022552815680539255
ETBEtiopian birr18.820797961390580.0531327099972819
NADNamibian dollari9.985346108702030.10014675396464424
PGKPapua-Uuden-Guinean kina2.336434022712990.42800266999999986
SDGSudanin punta4.392484669592510.22766157999881417
MOPMacaon pataca7.988076357565170.1251865850096616
BMDBermudan dollari11
NIONicaraguan córdoba25.358576013949280.03943439093149074
BAMBosnia-Hertsegovinan vaihdettava markka1.47673773136640.6771683141560398
KZTKazakstanin tenge152.94525285712180.0065382872715518585
PABPanaman balboa11
GYDGuyanan dollari202.93744589477190.004927626814218036
YERJemenin rial214.750840123544920.004656559198672777
MGAMadagaskarin ariary2184.96951085718050.0004576722901765765
KYDCaymansaarten dollari0.819999996933731.2195121996821385
MZNMosambikin metical29.749681651415840.03361380507251271
RSDSerbian dinaari86.035477095623860.011623112159749555
SCRSeychellien rupia11.965195551172210.08357573394628152
AMDArmenian dram407.12799697409110.0024562299999811564
AZNAzerbaidžanin manat0.784399677238361.2748602899999975
SBDSalomonsaarten dollari7.293946226479180.13709999620914456
SLLSierra Leonen leone4367.5623841428220.0002289606677698915
TOPTongan pa’anga1.855976241848410.5388000004806509
BZDBelizen dollari1.984636640005630.5038705724979275
GMDGambian dalasi36.493020709789260.027402499999999993
MWKMalawin kwacha330.853109471326660.003022489350630283
BIFBurundin frangi1537.97426031086840.0006502059402462766
HTGHaitin gourde43.560000233699070.02295684101549604
SOSSomalian šillinki1327.24053137097830.0007534429339398234
GNFGuinean frangi6911.412341115520.00014468822733250457
MNTMongolian tugrik1567.48218234215050.0006379657844057839
MVRMalediivien rufiyaa15.343800018693810.06517290363414996
CDFKongon frangi913.72844478151030.0010944170619960494
TJSTadžikistanin somoni4.767494762972660.20975377000235515
KPWPohjois-Korean won129.631301730624530.007714186208497794
KGSKirgisian som48.965194071098440.02042267
LRDLiberian dollari78.498717217272630.01273906167450037
LSLLesothon loti9.985346108702030.10014675396464424
MMKMyanmarin kyat974.98402507649230.001025657830569629
GIPGibraltarin punta0.647228184597321.545050144289005
XPTPlatinaunssi0.000667296519891498.5841678971206
MDLMoldovan leu12.744886143642690.07846284295751144
CUPKuuban peso26.50.03773584905660377
KHRKambodžan riel4097.2250008911470.00024406763108750432
MKDMakedonian denaari46.438528638628270.021533843326125214
VUVVanuatun vatu96.045329248683970.010411750449735713
ANGAlankomaiden Antillien guldeni1.774166312342780.5636450162778166
SZLSwazimaan lilangeni9.985346108702030.10014675396464424
CVEKap Verden escudo82.799070860743330.012077430212735874
SRDSurinamen dollari3.274857642624530.3053567846688389
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00135153561131739.8991130028251
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.660149995284061.5148072516
RWFRuandan frangi646.56423341885170.0015466367428217894
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum61.368231865238430.016295075963667163
DJFDjiboutin frangi179.64384552501770.00556656977074529
KMFKomorien frangi371.45730408084170.0026920994391925216
ERNEritrean nakfa10.469997123891790.09551101
FKPFalklandin punta0.647228184597321.545050144289005
SHPSaint Helenan punta0.647228184597321.545050144289005
SPLSeborgan luigino0.166666666666675.99999999999988
WSTSamoan tala2.375296939325260.42099999517705167
JEPJerseyn punta0.647228184597321.545050144289005
TMTTurkmenistanin manat2.850.3508771929824561
GGPGuernseyn punta0.647228184597321.545050144289005
IMPMansaaren punta0.647228184597321.545050144289005
TVDTuvalun dollari1.099757331953240.9092915054486933
ZMWSambian kwacha5.430000177336690.18416205660060966
BTCBitcoin0.00940661551888106.30816131401373
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00940661551888106.30816131401373

Live Currency Rates

CurrencyRateChange
EUR / USD1.17268▼
GBP / EUR1.14054▲
USD / JPY155.829▲
GBP / USD1.33749▲
USD / CHF0.795755▼
USD / CAD1.37727▲
EUR / JPY182.738▼
AUD / USD0.665398▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%