1. Etusivu
  2. Valuuttataulukot
  3. AUD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

aud
AUD – Australian dollari
TaiLue lisää API:stamme

Valuuttataulukko: AUD — Australian dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

May 19, 2012, 16:00 UTC

USDYhdysvaltain dollari0.9842500000000041.01600203200406
EUREuro0.76997877500000311.2987370983050748
GBPEnglannin punta0.62221449568543171.6071628143256282
INRIntian rupia53.562883197784650.018669644729680267
AUDAustralian dollari11
CADKanadan dollari1.00605113750000390.993985258527672
SGDSingaporen dollari1.2551156000000050.7967393601035603
CHFSveitsin frangi0.92549027500000381.0805083824354567
MYRMalesian ringgit3.08660791927577450.3239802482702872
JPYJapanin jeni77.775435000000330.012857530144318651
CNYKiinan yuan6.2262670750000250.16060987875307228
NZDUuden-Seelannin dollari1.30140156022742710.7684023368046712
THBThaimaan baht30.807024249076970.03246012960923877
HUFUnkarin forintti229.778083750000920.004352025152616392
AEDArabiemiirikuntien dirhami3.61524866974354840.2766061456212184
HKDHongkongin dollari7.6447189625000310.13080925602436702
MXNMeksikon peso13.5934767500000540.07356469712577365
ZAREtelä-Afrikan randi8.2172768725000330.121694816362657
PHPFilippiinien peso42.480229849815540.02354036227052906
SEKRuotsin kruunu7.02882452500002850.1422712996238864
IDRIndonesian rupia9089.5487500000360.00011001646258842014
BRLBrasilian real1.9923680625000080.5019152930735137
SARSaudi-Arabian rial3.6912327750000150.27091220222490464
TRYTurkin liira1.8068862008750530.5534382848879537
KESKenian šillinki82.972278003692960.01205221821143071
KRWEtelä-Korean won1150.39140000000450.0008692693634531656
EGPEgyptin punta5.9507755037546430.16804532440671807
IQDIrakin dinaari1143.69850000000450.0008743563098141652
NOKNorjan kruunu5.8729705375000240.1702715846461023
KWDKuwaitin dinaari0.275245485842229633.63312043770701
RUBVenäjän rupla30.7804502500001220.03248815374297509
DKKTanskan kruunu5.72533303750002350.17466232854056848
PKRPakistanin rupia89.419110998154050.01118329167934407
ILSIsraelin uusi sekeli3.76529758750001480.2655832578332684
PLNPuolan zloty3.34753267500001340.29872747993415655
QARQatarin rial3.5840480472445640.27901411666866616
XAUKultaunssi0.00061820865523376251617.5768351574943
OMROmanin rial0.37873938728123762.640338009675866
COPKolumbian peso1781.4925000000070.0005613270895050054
CLPChilen peso495.5698750000020.0020178789116267327
TWDTaiwanin uusi dollari29.0944300000001160.034370840054264544
ARSArgentiinan peso4.3789281336069340.22836638772975193
CZKTšekin koruna19.462953200000080.05137966421252022
VNDVietnamin dong20482.2425000000840.00004882277904872945
MADMarokon dirhami8.5319710724354150.11720621079351061
JODJordanian dinaari0.69684900422394111.4350311099513855
BHDBahrainin dinaari0.37106225398928492.69496557315926
XOFLänsi-Afrikan CFA-frangi505.0729673126770.0019799119428637467
LKRSri Lankan rupia127.676911201477570.007832269676558617
UAHUkrainan hryvnia7.9291177597046270.1261174357987151
NGNNigerian naira156.249687500000620.0064000128000255745
TNDTunisian dinaari1.55265436092020170.644058346255078
UGXUgandan šillinki2431.097500000010.00041133685506237246
RONRomanian leu3.4172175614833970.29263574297151423
BDTBangladeshin taka80.364014001846640.012443380441114123
PENPerun sol2.62302621245385530.38123904185635055
GELGeorgian lari1.59586294868589480.6266202250158417
XAFKeski-Afrikan CFA-frangi505.0729673126770.0019799119428637467
FJDFidžin dollari1.81562442353810030.5507747015494008
VEFVenezuelan bolívar4.2322750000000160.23627954232652557
UZSUzbekistanin som1862.20100000000750.0005369989598330127
BGNBulgarian lev1.5067341912500060.6636870695622744
DZDAlgerian dinaari73.139615097046190.013672481030603426
IRRIranin rial12052.1412500000480.00008297280784026623
DOPDominikaanisen tasavallan peso37.6967742490769950.026527468726968994
ISKIslannin kruunu126.01352750000050.007935655955667108
CRCCosta Rican colón493.699806007387170.0020255223677058463
XAGHopeaunssi0.03432432432432442529.133858267716448
SYPSyyrian punta56.397524249077070.01773127479113349
JMDJamaikan dollari85.383687500000350.011711838985637579
LYDLibyan dinaari1.2308045893311590.8124766584949262
GHSGhanan cedi1.8553112406134710.5389931231534734
MURMauritiuksen rupia28.740100750923270.03479458922801011
AOAAngolan kwanza93.602173498154060.010683512600481665
UYUUruguayn peso19.5865746245384960.051055379471363904
AFNAfganistanin afgaani47.5589596996309250.02102653225208709
LBPLibanonin punta1477.35925000000590.0006768834323811192
XPFCFP-frangi91.882908711217550.010883416883796525
TTDTrinidadin ja Tobagon dollari6.24998740613463260.16000032240360307
TZSTansanian šillinki1555.11500000000610.0006430392607620633
ALLAlbanian lek107.657265000000420.009288736807497349
XCDItä-Karibian dollari2.65747504693271170.3762970422447471
GTQGuatemalan quetzal7.6377802252769820.13092809304600478
NPRNepalin rupia86.200616802215920.01160084506465264
BOBBolivian boliviano6.75195513141157560.1481052495961919
ZWDZimbabwen dollari356.20007500000140.0028074109754187898
BBDBarbadoksen dollari1.9685000000000080.50800101600203
CUCKuuban vaihdettava peso0.9842500000000041.01600203200406
LAKLaosin kip7849.3937500000320.00012739837391900438
BNDBrunein dollari1.2551156000000050.7967393601035603
BWPBotswanan pula7.7196079874900670.12954025665818003
HNLHondurasin lempira18.7548840503693380.05331944454118377
PYGParaguayn guarani4251.9600000000170.00023518565555649535
ETBEtiopian birr17.2807730836868960.05786778144456993
NADNamibian dollari8.2172768725000330.121694816362657
PGKPapua-Uuden-Guinean kina2.08527541108894580.47955296201272185
SDGSudanin punta2.6279475750923310.38052509474617874
MOPMacaon pataca7.8740605313750310.12699927769356023
BMDBermudan dollari0.9842500000000041.01600203200406
NIONicaraguan córdoba22.940899555683230.043590269752620335
BAMBosnia-Hertsegovinan vaihdettava markka1.5059475875082560.6640337341717197
KZTKazakstanin tenge145.619784496307970.006867198735796467
PABPanaman balboa0.9842500000000041.01600203200406
GYDGuyanan dollari197.538971996308160.0050622922145139495
YERJemenin rial210.137375000000840.004758791718988571
MGAMadagaskarin ariary2045.27150000000820.0004889326429278441
KYDCaymansaarten dollari0.8384036632340281.1927428801332238
MZNMosambikin metical27.066875000000110.03694552843651127
RSDSerbian dinaari87.787324941635490.011391166101311776
SCRSeychellien rupia13.582650187730840.07362333463489301
AMDArmenian dram391.57401639557040.0025537955996288424
AZNAzerbaidžanin manat0.77293154114485271.2937756408786443
SBDSalomonsaarten dollari7.3335561473154970.13635949325431393
SLLSierra Leonen leone4242.1175000000170.0002357313299313364
TOPTongan pa’anga1.77023383116792130.5648971239806464
BZDBelizen dollari1.95635258627466730.5111553035049902
GMDGambian dalasi30.044231250000120.033284259852712855
MWKMalawin kwacha245.078250000001050.004080329445799436
BIFBurundin frangi1363.18625000000540.0007335754743711623
HTGHaitin gourde41.289288250923320.024219356699074067
SOSSomalian šillinki1552.16225000000620.0006442625440735954
GNFGuinean frangi6796.2462500000280.0001471400480816886
MNTMongolian tugrik1294.28875000000520.0007726251193947224
MVRMalediivien rufiyaa14.9113871245384790.06706284208491776
CDFKongon frangi889.76200000000360.0011238960531018362
TJSTadžikistanin somoni4.6865062586069350.21337856919820913
KPWPohjois-Korean won132.94841403977730.007521714397441451
KGSKirgisian som46.404434119224730.02154966478916103
LRDLiberian dollari72.342375000000290.013823156898014421
LSLLesothon loti8.2172768725000330.121694816362657
MMKMyanmarin kyat821.84875000000330.0012167689006036646
GIPGibraltarin punta0.62221449568543171.6071628143256282
XPTPlatinaunssi0.00067590303529752781479.5021590039273
MDLMoldovan leu11.6338346996307860.08595618089981424
CUPKuuban peso26.0826250000001070.03833969932090792
KHRKambodžan riel3943.88975000001570.00025355678362966305
MKDMakedonian denaari47.4408507509233460.02107887999838487
VUVVanuatun vatu91.535250000000370.01092475303230172
ANGAlankomaiden Antillien guldeni1.76082328379155380.567916161266743
SZLSwazimaan lilangeni8.2172768725000330.121694816362657
CVEKap Verden escudo85.482110998154030.011698354057044693
SRDSurinamen dollari3.19881250000001270.31261600984740306
SVCEl Salvadorin colón8.6121875000000350.11611451794332113
XPDPalladiumunssi0.001629552980129654613.6652273315077
BSDBahaman dollari0.9842500000000041.01600203200406
XDRIMF:n erityisnosto-oikeus0.64562173046171511.5488945814832658
RWFRuandan frangi587.59725000000240.0017018459497555442
AWGAruban floriini1.7618075000000070.5675989005609273
BTNBhutanin ngultrum53.562883197784650.018669644729680267
DJFDjiboutin frangi173.178784496308080.0057743793670137385
KMFKomorien frangi378.804725484507740.0026398825904849956
ERNEritrean nakfa14.7637500000000590.06773346880027066
FKPFalklandin punta0.62221449568543171.6071628143256282
SHPSaint Helenan punta0.62221449568543171.6071628143256282
SPLSeborgan luigino0.164041666666670586.096012192024238
WSTSamoan tala2.3889563079147080.4185928376701407
JEPJerseyn punta0.62221449568543171.6071628143256282
TMTTurkmenistanin manat2.80511250000001140.3564919410540561
GGPGuernseyn punta0.62221449568543171.6071628143256282
IMPMansaaren punta0.62221449568543171.6071628143256282
TVDTuvalun dollari11
CLFCLF0.0214960186835361846.520242409628196

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16391▲
GBP / EUR1.15186▼
USD / JPY158.110▲
GBP / USD1.34066▼
USD / CHF0.800782▼
USD / CAD1.39083▼
EUR / JPY184.025▲
AUD / USD0.668799▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%