1. Etusivu
  2. Valuuttataulukot
  3. ARS

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

ars
ARS – Argentiinan peso
TaiLue lisää API:stamme

Valuuttataulukko: ARS — Argentiinan peso

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 25, 2012, 17:00 UTC

USDYhdysvaltain dollari0.229990797744828084.34800004959106
EUREuro0.170986658583392465.848409509168148
GBPEnglannin punta0.144880656237882856.902232678723357
INRIntian rupia11.2695490894965790.08873469488961346
AUDAustralian dollari0.215015002799820174.6508382530450865
CADKanadan dollari0.229887301885842944.3499575304797755
SGDSingaporen dollari0.288799444728180643.4626105356303736
CHFSveitsin frangi0.206140752018689424.851054389814861
MYRMalesian ringgit0.69275527758820411.4435111970297136
JPYJapanin jeni18.677552684857490.05354020501897624
CNYKiinan yuan1.44859703959579970.6903231006733445
NZDUuden-Seelannin dollari0.2751744409485853.6340584414482193
THBThaimaan baht6.980220799290060.14326194382013063
HUFUnkarin forintti49.8056572056312560.02007804044972898
AEDArabiemiirikuntien dirhami0.84445721225515451.1841926215887988
HKDHongkongin dollari1.7833946438729460.5607283858542544
MXNMeksikon peso2.96780125409926180.3369497868560958
ZAREtelä-Afrikan randi1.74310025523070620.5736904673148855
PHPFilippiinien peso9.8206072391732140.10182669723427296
SEKRuotsin kruunu1.50760117875723520.6633053980657753
IDRIndonesian rupia2079.11681161324580.00048097345681317034
BRLBrasilian real0.393169268744783642.54343378156833
SARSaudi-Arabian rial0.86260348602175221.1592811948997654
TRYTurkin liira0.406117750482348272.462340045004914
KESKenian šillinki19.0087397845481480.05260738014904499
KRWEtelä-Korean won258.62465206405920.0038666074251587908
EGPEgyptin punta1.3879944292962270.720463986665309
IQDIrakin dinaari267.479297777235050.0037386070933715047
NOKNorjan kruunu1.28224469558696550.7798823449546313
KWDKuwaitin dinaari0.063580957911884315.727979458659336
RUBVenäjän rupla6.709981524205360.14903170692685724
DKKTanskan kruunu1.2717801142895760.7862994465506374
PKRPakistanin rupia20.8946636241795250.04785910977015152
ILSIsraelin uusi sekeli0.86704230841822741.153346255760381
PLNPuolan zloty0.71204001027810061.4044154620039275
QARQatarin rial0.83686751768426461.1949322668982862
XAUKultaunssi0.00012974405423777717707.482287915384
OMROmanin rial0.0883854620818494111.31407786355124
COPKolumbian peso407.198707407218140.0024558034733640553
CLPChilen peso110.027596237373330.009088628982156456
TWDTaiwanin uusi dollari6.7962280733596680.1471404416105266
ARSArgentiinan peso11
CZKTšekin koruna4.2754369337572560.2338942230920009
VNDVietnamin dong4763.1094212953890.00020994688795707676
MADMarokon dirhami1.9052208294487970.5248735393520298
JODJordanian dinaari0.16283348579035076.141242970671938
BHDBahrainin dinaari0.0866605327437861811.539278242801974
XOFLänsi-Afrikan CFA-frangi112.159895604386360.008915842820746098
LKRSri Lankan rupia27.534498586761310.03631807555343695
UAHUkrainan hryvnia1.84096143003769330.5431944329108107
NGNNigerian naira36.223550644810420.02760634952121308
TNDTunisian dinaari0.342111300678614952.923025337123887
UGXUgandan šillinki535.87855874544950.0018660944418845752
RONRomanian leu0.74379023244933861.3444650875650113
BDTBangladeshin taka18.7787489868033220.053251683629337895
PENPerun sol0.6163753533096811.622388037792902
GELGeorgian lari0.37881783647315132.6397912234285066
XAFKeski-Afrikan CFA-frangi112.159895604386360.008915842820746098
FJDFidžin dollari0.4049133763113172.4696640281677222
VEFVenezuelan bolívar0.98896043030276071.011162802230479
UZSUzbekistanin som422.033113861759550.002369482315853439
BGNBulgarian lev0.334114531607844162.9929856543136437
DZDAlgerian dinaari16.9526214912084150.058987927060047754
IRRIranin rial2606.94569243762630.0003835906528090922
DOPDominikaanisen tasavallan peso8.9121434126120890.11220645289267252
ISKIslannin kruunu28.4498609791590270.035149556643969224
CRCCosta Rican colón116.798525884482050.00856175189222025
XAGHopeaunssi0.00649691519053153153.91920175553153
SYPSyyrian punta13.1784725353095970.07588132822834065
JMDJamaikan dollari19.767708364291760.05058755327483445
LYDLibyan dinaari0.284383627114223663.5163768397902406
GHSGhanan cedi0.38661452969303722.586555659959227
MURMauritiuksen rupia6.5432383713094120.15282952312799253
AOAAngolan kwanza21.8629246721223860.04573953462297334
UYUUruguayn peso4.438822221006130.2252849855683867
AFNAfganistanin afgaani11.079806505888040.09025428372495306
LBPLibanonin punta345.44617821273180.002894806957117883
XPFCFP-frangi20.404135869139910.049009671686829084
TTDTrinidadin ja Tobagon dollari1.39834403274165080.715131596077511
TZSTansanian šillinki360.16558926840080.0027765006702369474
ALLAlbanian lek24.024838732424740.041623588450996174
XCDItä-Karibian dollari0.62097516487785261.6103703602972632
GTQGuatemalan quetzal1.80117294482145460.5551937713005829
NPRNepalin rupia18.1002750806417580.055247779138423145
BOBBolivian boliviano1.5777369032366040.6338192368756654
ZWDZimbabwen dollari83.233669703853280.012014368747143024
BBDBarbadoksen dollari0.459981595489656172.17400002479553
CUCKuuban vaihdettava peso0.229990797744828084.34800004959106
LAKLaosin kip1831.87670403755580.0005458882673686202
BNDBrunein dollari0.288799444728180643.4626105356303736
BWPBotswanan pula1.66058331718870590.602198028637886
HNLHondurasin lempira4.3824747212153210.22818157858596527
PYGParaguayn guarani1002.75987816745040.0009972477177961146
ETBEtiopian birr3.98452143612208550.25097116831506994
NADNamibian dollari1.74310025523070620.5736904673148855
PGKPapua-Uuden-Guinean kina0.47396352303524992.109867007477762
SDGSudanin punta0.61442040871787271.6275501038234168
MOPMacaon pataca1.83689648318913430.5443964911206354
BMDBermudan dollari0.229990797744828084.34800004959106
NIONicaraguan córdoba5.32313711908547750.1878591472713747
BAMBosnia-Hertsegovinan vaihdettava markka0.33442083645715652.990244299948435
KZTKazakstanin tenge33.93514290912560.029467976683577986
PABPanaman balboa0.229990797744828084.34800004959106
GYDGuyanan dollari46.159152405510780.0216641759626551
YERJemenin rial49.149032776193550.020346280354155265
MGAMadagaskarin ariary499.54001270176660.002001841643458131
KYDCaymansaarten dollari0.18526845950157565.397572812394953
MZNMosambikin metical6.2557498741283770.15985293851591717
RSDSerbian dinaari18.759129791936490.05330737678620063
SCRSeychellien rupia3.23827043224717940.3088068217039105
AMDArmenian dram89.528515311374860.011169625638513711
AZNAzerbaidžanin manat0.180726764305689545.533214761199144
SBDSalomonsaarten dollari1.59890933287544870.6254263324622783
SLLSierra Leonen leone994.71020024638150.0010053179305412854
TOPTongan pa’anga0.391273881584223442.5557545419364915
BZDBelizen dollari0.44024409114993762.2714671703780382
GMDGambian dalasi7.2562096688493260.13781299681746625
MWKMalawin kwacha37.948481627896630.026351515452067032
BIFBurundin frangi297.14811068631790.0033653251157825543
HTGHaitin gourde9.2801283380657030.10775713045886974
SOSSomalian šillinki374.19502793083540.0026724032265464407
GNFGuinean frangi1536.33852893545170.0006508982110166257
MNTMongolian tugrik304.737807011897250.0032815094713894793
MVRMalediivien rufiyaa3.50046000309045270.2856767393762904
CDFKongon frangi206.99171797034530.004831111166212289
TJSTadžikistanin somoni1.0944342641930070.9137140828986754
KPWPohjois-Korean won29.3816159302108880.03403488774665303
KGSKirgisian som10.779668444643420.09276723167649142
LRDLiberian dollari16.5823361664640.06030513372551167
LSLLesothon loti1.74310025523070620.5736904673148855
MMKMyanmarin kyat1.47424097845053770.6783151564888827
GIPGibraltarin punta0.144880656237882856.902232678723357
XPTPlatinaunssi0.000134262387072627877448.10234499302
MDLMoldovan leu2.70699179473805840.36941375365223994
CUPKuuban peso6.0947561402379440.16407547356947397
KHRKambodžan riel925.02298852969860.0010810542142195574
MKDMakedonian denaari10.60717534633480.09427580551362712
VUVVanuatun vatu20.46918099928970.048853933141472586
ANGAlankomaiden Antillien guldeni0.41145354506160592.430408030268089
SZLSwazimaan lilangeni1.74310025523070620.5736904673148855
CVEKap Verden escudo19.2272303405295230.0520095709204709
SRDSurinamen dollari0.74747009267069131.3378461691049415
SVCEl Salvadorin colón2.0124194802672460.4969142913818354
XPDPalladiumunssi0.000323025320220982553095.7325553176365
BSDBahaman dollari0.229990797744828084.34800004959106
XDRIMF:n erityisnosto-oikeus0.148092920075930336.7525172674512675
RWFRuandan frangi137.074515455917550.007295302096629296
AWGAruban floriini0.41168352796324232.4290503070341116
BTNBhutanin ngultrum11.2695490894965790.08873469488961346
DJFDjiboutin frangi40.13339420647250.02491690572831553
KMFKomorien frangi84.119921703289780.011887790427661464
ERNEritrean nakfa3.44986196617242150.28986666997273736
FKPFalklandin punta0.144880656237882856.902232678723357
SHPSaint Helenan punta0.144880656237882856.902232678723357
SPLSeborgan luigino0.0383317996241387826.08800029754584
WSTSamoan tala0.52034116940365451.9218160291757547
JEPJerseyn punta0.144880656237882856.902232678723357
TMTTurkmenistanin manat0.655473773572761.5256140524880912
GGPGuernseyn punta0.144880656237882856.902232678723357
IMPMansaaren punta0.144880656237882856.902232678723357
TVDTuvalun dollari0.215015002799820174.6508382530450865
CLFCLF0.005022998715127454199.08426354726353

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18309▲
GBP / EUR1.15924▲
USD / JPY156.351▲
GBP / USD1.37149▲
USD / CHF0.774998▼
USD / CAD1.36347▼
EUR / JPY184.978▲
AUD / USD0.703402▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%