1. Etusivu
  2. Valuuttataulukot
  3. GBP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

gbp
GBP – Englannin punta
TaiLue lisää API:stamme

Valuuttataulukko: GBP — Englannin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 2, 2012, 17:00 UTC

USDYhdysvaltain dollari1.58120707420776220.6324282355624
EUREuro1.20137208605556370.832381584029704
GBPEnglannin punta11
INRIntian rupia77.581514518898350.012889668450032728
AUDAustralian dollari1.47584476435060630.677578038121113
CADKanadan dollari1.57927972398403930.6332000498792615
SGDSingaporen dollari1.9714649808969520.5072370088689239
CHFSveitsin frangi1.44685511874519430.6911542054516586
MYRMalesian ringgit4.76892058709730.20969105728151163
JPYJapanin jeni120.417008262789320.008304474711891802
CNYKiinan yuan9.9693461573073030.1003074809742686
NZDUuden-Seelannin dollari1.8941439187417580.5279429879141814
THBThaimaan baht48.827673100409530.020480189542180186
HUFUnkarin forintti350.291987140224360.002854761275483281
AEDArabiemiirikuntien dirhami5.8080900312653020.17217363963315635
HKDHongkongin dollari12.2624533099957280.08154974985183845
MXNMeksikon peso20.2493066922534840.04938440684404059
ZAREtelä-Afrikan randi12.0719773193474040.08283647107233455
PHPFilippiinien peso67.438484128014890.014828328556462702
SEKRuotsin kruunu10.6481119984584840.09391336230730564
IDRIndonesian rupia14120.1791727076490.00007082063108185353
BRLBrasilian real2.72378983994999930.36713552027140134
SARSaudi-Arabian rial5.92958977655965750.16864573059558247
TRYTurkin liira2.77938435926639830.35979190739345746
KESKenian šillinki132.188908991685030.007564931185436307
KRWEtelä-Korean won1765.24942754724320.0005664921820082206
EGPEgyptin punta9.5346789892394130.1048803007556493
IQDIrakin dinaari1840.52503438430180.0005433232264262698
NOKNorjan kruunu9.2004768171805010.10869001899256471
KWDKuwaitin dinaari0.43870594237231012.2794311711222384
RUBVenäjän rupla47.744420349576580.020944855810965324
DKKTanskan kruunu8.930148292635250.11198022330992044
PKRPakistanin rupia143.012586604195320.00699239153521236
ILSIsraelin uusi sekeli5.8789594411591120.17009812876049324
PLNPuolan zloty5.0297908260151530.1988154248538103
QARQatarin rial5.75851897474730650.17365576190428053
XAUKultaunssi0.00089947421951225141111.7606022574607
OMROmanin rial0.60880424522624051.6425641047039437
COPKolumbian peso2838.2666982190990.0003523277078321994
CLPChilen peso758.50505280415730.0013183827797890696
TWDTaiwanin uusi dollari46.629796594937210.021445514950167596
ARSArgentiinan peso6.8513705420860580.14595619866963536
CZKTšekin koruna30.1121142369788970.03320922576641794
VNDVietnamin dong33126.288204684950.000030187505277412068
MADMarokon dirhami13.383114872557970.07472102044423877
JODJordanian dinaari1.12344762922753280.8901171483067584
BHDBahrainin dinaari0.59615461012096131.6774172052399252
XOFLänsi-Afrikan CFA-frangi788.04842945274580.0012689575445184787
LKRSri Lankan rupia180.131106997176460.005551511988518868
UAHUkrainan hryvnia12.7105328006510750.07867490810053035
NGNNigerian naira253.625605053619580.003942819573712156
TNDTunisian dinaari2.3757637194810260.4209172788523116
UGXUgandan šillinki3652.58834148459350.00027377845694857313
RONRomanian leu5.22290655005390.19146427193679735
BDTBangladeshin taka133.295761181660370.007502114029246311
PENPerun sol4.2502845581842810.23527836461547397
GELGeorgian lari2.63761151958120180.3791308889031465
XAFKeski-Afrikan CFA-frangi788.04842945274580.0012689575445184787
FJDFidžin dollari2.76967432861756270.3610532796825732
VEFVenezuelan bolívar6.7991904190933770.14707633385172095
UZSUzbekistanin som2882.54049628075060.00034691620162501373
BGNBulgarian lev2.3497296977117760.42558086616253116
DZDAlgerian dinaari118.906893437272370.008409941350688266
IRRIranin rial17828.109761855150.00005609119605823777
DOPDominikaanisen tasavallan peso61.0345906526621460.01638415182778625
ISKIslannin kruunu194.551718410523050.005140021420370611
CRCCosta Rican colón810.52670764167680.0012337656372972804
XAGHopeaunssi0.0463344513500278921.582213037241416
SYPSyyrian punta90.603164146709450.011037142128731255
JMDJamaikan dollari135.588506616548760.007375256391222386
LYDLibyan dinaari1.91721353982648960.5215903076140915
GHSGhanan cedi2.66405432681778630.37536772052036205
MURMauritiuksen rupia45.0644016181543560.0221904644041062
AOAAngolan kwanza150.293737228908840.006653637193657136
UYUUruguayn peso30.596357489749470.032683629099804594
AFNAfganistanin afgaani76.403925825719060.013088332689619208
LBPLibanonin punta2383.6696642514560.0004195212176407128
XPFCFP-frangi143.36182411164180.006975357674168951
TTDTrinidadin ja Tobagon dollari10.0406647707469450.09959499921892204
TZSTansanian šillinki2506.2132126419350.00039900835050895206
ALLAlbanian lek167.275896380439180.005978147609059457
XCDItä-Karibian dollari4.2692591757587930.2342326757012277
GTQGuatemalan quetzal12.2409144081615990.08169324338492658
NPRNepalin rupia124.235439337957770.0080492330153854
BOBBolivian boliviano10.8470807405024720.09219070309544655
ZWDZimbabwen dollari572.23884015578910.0017475220656601273
BBDBarbadoksen dollari3.16241414841552440.3162141177812
CUCKuuban vaihdettava peso1.58120707420776220.6324282355624
LAKLaosin kip12621.194866471850.00007923180099663112
BNDBrunein dollari1.9714649808969520.5072370088689239
BWPBotswanan pula11.3919827235143260.08778103200032845
HNLHondurasin lempira30.129901281736660.03318962085701069
PYGParaguayn guarani7368.4249660668230.0001357142136352361
ETBEtiopian birr27.4260356164048960.0364617042720476
NADNamibian dollari12.0719773193474040.08283647107233455
PGKPapua-Uuden-Guinean kina3.40777396488459770.2934466928571257
SDGSudanin punta4.2241946475078440.23673151534103
MOPMacaon pataca12.6303269092956040.0791745144192606
BMDBermudan dollari1.58120707420776220.6324282355624
NIONicaraguan córdoba36.486354443709370.02740750659380854
BAMBosnia-Hertsegovinan vaihdettava markka2.34967956707004080.4255899459716378
KZTKazakstanin tenge235.12548710939490.004253048073579273
PABPanaman balboa1.58120707420776220.6324282355624
GYDGuyanan dollari317.26918980503110.003151897606617655
YERJemenin rial346.679651000621960.00288450734594228
MGAMadagaskarin ariary3415.4072803534290.0002927908497918641
KYDCaymansaarten dollari1.30467093552319510.7664767971542059
MZNMosambikin metical41.981046614820790.023820273209838573
RSDSerbian dinaari125.970976719937910.007938336480657978
SCRSeychellien rupia21.8127517246972360.045844743140213785
AMDArmenian dram612.33826699917340.0016330842834641102
AZNAzerbaidžanin manat1.24251248754695620.8048208851198437
SBDSalomonsaarten dollari11.2596096537502710.08881302556229621
SLLSierra Leonen leone6799.190419416690.00014707633384472723
TOPTongan pa’anga2.6709578611974420.3743975202782423
BZDBelizen dollari3.09884963187936570.3227003949183323
GMDGambian dalasi46.9619775388719060.021293822202701505
MWKMalawin kwacha255.3649424942530.003915964306739188
BIFBurundin frangi2035.01350457005260.000491397230413601
HTGHaitin gourde63.80170303478580.015673562811556654
SOSSomalian šillinki2572.62390972309730.0003887081964140007
GNFGuinean frangi10562.4632557078510.00009467488556323354
MNTMongolian tugrik2145.69799971609930.0004660488102856561
MVRMalediivien rufiyaa24.1450327477476280.041416386154758275
CDFKongon frangi1423.08636681931720.0007026980394978132
TJSTadžikistanin somoni7.5222762560947350.13293848377208628
KPWPohjois-Korean won206.90699564285780.004833089364102991
KGSKirgisian som73.992582142275610.013514868261755806
LRDLiberian dollari115.428116422016340.008663400486792172
LSLLesothon loti12.0719773193474040.08283647107233455
MMKMyanmarin kyat10.1355371050453390.09866275360012376
GIPGibraltarin punta11
XPTPlatinaunssi0.00097002338802039541030.9029785774344
MDLMoldovan leu18.7610215738888220.05330200149611138
CUPKuuban peso41.90198746650570.02386521643631698
KHRKambodžan riel6424.444342538470.00015565548500103796
MKDMakedonian denaari73.889805854556230.013533666632828723
VUVVanuatun vatu141.5180331480610.007066237268530759
ANGAlankomaiden Antillien guldeni2.82877951004734070.35350934791777555
SZLSwazimaan lilangeni12.0719773193474040.08283647107233455
CVEKap Verden escudo132.347027286375320.0075558931734535945
SRDSurinamen dollari5.138922991336890.19459330324384763
SVCEl Salvadorin colón13.835561899317920.07227751263570285
XPDPalladiumunssi0.0022366450423613846447.09821230472454
BSDBahaman dollari1.58120707420776220.6324282355624
XDRIMF:n erityisnosto-oikeus1.01994657924534640.9804435059137071
RWFRuandan frangi940.81820917301730.0010629045975619495
AWGAruban floriini2.83036066283189450.35331186344268156
BTNBhutanin ngultrum77.581514518898350.012889668450032728
DJFDjiboutin frangi275.920634481585750.003624230575864153
KMFKomorien frangi591.03632208955950.0016919433926913048
ERNEritrean nakfa23.7181061137630670.042161882369677196
FKPFalklandin punta11
SHPSaint Helenan punta11
SPLSeborgan luigino0.26353451236796563.7945694133743246
WSTSamoan tala3.6686939555196110.27257656597260815
JEPJerseyn punta11
TMTTurkmenistanin manat4.5064401614921220.22190464405698246
GGPGuernseyn punta11
IMPMansaaren punta11
TVDTuvalun dollari1.47584476435060630.677578038121113
CLFCLF0.0345335603857856328.957338566561774

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17904▼
GBP / EUR1.15579▼
USD / JPY156.846▲
GBP / USD1.36272▼
USD / CHF0.778079▲
USD / CAD1.36833▲
EUR / JPY184.927▲
AUD / USD0.697045▼

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%