1. Etusivu
  2. Valuuttataulukot
  3. USD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Aug 5, 2011, 16:00 UTC

USDYhdysvaltain dollari11
EUREuro0.70654113398911.4153457624668562
GBPEnglannin punta0.611240627214281.636016906398197
INRIntian rupia44.729999542236330.02235636061332282
AUDAustralian dollari0.963302281634941.0380957452968715
CADKanadan dollari0.984810934777021.0154233312066332
SGDSingaporen dollari1.2216493934550.8185654618727034
CHFSveitsin frangi0.760776898996261.3144458004959954
MYRMalesian ringgit3.010499954223630.3321707408090253
JPYJapanin jeni78.482048230296170.012741767353798155
CNYKiinan yuan6.440000057220460.15527950172590613
NZDUuden-Seelannin dollari1.201927446889860.8319969750151118
THBThaimaan baht29.854999542236330.03349522744374136
HUFUnkarin forintti193.43487317659910.005169698635917815
AEDArabiemiirikuntien dirhami3.673049926757810.2722533099033307
HKDHongkongin dollari7.806581916101490.12809703539233308
MXNMeksikon peso12.044006886851680.08302884657859917
ZAREtelä-Afrikan randi6.947101926911340.143944915523155
PHPFilippiinien peso42.599998474121090.023474179244571715
SEKRuotsin kruunu6.521148872155560.1533472122174464
IDRIndonesian rupia85100.00011750881316098707
BRLBrasilian real1.596099999860590.6265271600071074
SARSaudi-Arabian rial3.750190001228490.2666531561527334
TRYTurkin liira1.742782844209860.5737949528952233
KESKenian šillinki92.639999397981670.01079447329985396
KRWEtelä-Korean won1067.58885784784550.0009366901805400086
EGPEgyptin punta5.951000213623050.168038979012435
IQDIrakin dinaari11660.0008576329331046312
NOKNorjan kruunu5.525366314508320.18098347567911177
KWDKuwaitin dinaari0.27279999852183.6656891694231004
RUBVenäjän rupla28.367723469295660.035251330656912556
DKKTanskan kruunu5.262981538627560.19000636666887727
PKRPakistanin rupia86.300003051757810.011587485105884147
ILSIsraelin uusi sekeli3.5377231762840.2826676792304572
PLNPuolan zloty2.86015538707020.349631353779121
QARQatarin rial3.64174985885620.27459326937794676
XAUKultaunssi0.000605468624341651.61324600439
OMROmanin rial0.385100007057192.596728074978958
COPKolumbian peso1785.00000000000020.0005602240896358543
CLPChilen peso462.899993896484430.002160293828441104
TWDTaiwanin uusi dollari29.010999679565430.03446968429372577
ARSArgentiinan peso4.155499935150150.24064493216358748
CZKTšekin koruna17.094857941973530.058497122549621736
VNDVietnamin dong205600.00004863813229571985
MADMarokon dirhami7.98569609750610.12522389880480123
JODJordanian dinaari0.707000017166141.4144271226587637
BHDBahrainin dinaari0.376800000667572.6539278084615643
XOFLänsi-Afrikan CFA-frangi463.460602628087030.00215768070539206
LKRSri Lankan rupia109.699996948242190.009115770536181622
UAHUkrainan hryvnia7.990499973297120.1251486143973254
NGNNigerian naira153.399993896484380.006518905083365313
TNDTunisian dinaari1.385999917984010.7215007641952378
UGXUgandan šillinki26650.000375234521575985
RONRomanian leu2.99604460373850.3337734020221822
BDTBangladeshin taka74.65000152587890.013395847013523907
PENPerun sol2.743499994277950.36449790489727546
GELGeorgian lari1.664600014686580.6007449184050894
XAFKeski-Afrikan CFA-frangi463.460602628087030.00215768070539206
FJDFidžin dollari1.724137980645960.5799999833106996
VEFVenezuelan bolívar4.30.23255813953488372
UZSUzbekistanin som17380.0005753739930955121
BGNBulgarian lev1.381808832763230.7236891068356254
DZDAlgerian dinaari72.239997863769530.013842746810233907
IRRIranin rial105400.00009487666034155598
DOPDominikaanisen tasavallan peso37.599998474121090.026595745760156587
ISKIslannin kruunu116.070.008615490652192644
CRCCosta Rican colón503.20001220703130.0019872813508370318
XAGHopeaunssi0.0263803543759537.90699646217275
SYPSyyrian punta47.50.021052631578947368
JMDJamaikan dollari85.050003051757810.011757789113675194
LYDLibyan dinaari1.207999944686890.8278146074412255
GHSGhanan cedi1.518550038337710.6585229164359023
MURMauritiuksen rupia28.100000381469730.035587188128988076
AOAAngolan kwanza93.089996337890620.010742292827795158
UYUUruguayn peso18.450000762939450.05420053976413388
AFNAfganistanin afgaani430.023255813953488372
LBPLibanonin punta15120.0006613756613756613
XPFCFP-frangi84.31278448557260.011860597489472281
TTDTrinidadin ja Tobagon dollari6.399999618530270.15625000931322638
TZSTansanian šillinki15950.0006269592476489029
ALLAlbanian lek98.890000000000030.01011224592982101
XCDItä-Karibian dollari2.700000047683720.3703703638293938
GTQGuatemalan quetzal7.798999786376950.1282215703796747
NPRNepalin rupia71.09999847412110.014064697910844245
BOBBolivian boliviano7.010000228881840.14265334769603982
ZWDZimbabwen dollari361.90.002763194252555955
BBDBarbadoksen dollari20.5
CUCKuuban vaihdettava peso11
LAKLaosin kip79850.00012523481527864746
BNDBrunein dollari1.2216493934550.8185654618727034
BWPBotswanan pula6.640106188088080.15060000121593464
HNLHondurasin lempira18.770000457763670.05327650376195803
PYGParaguayn guarani39100.0002557544757033248
ETBEtiopian birr16.981500625610350.05888761082114661
NADNamibian dollari6.947101926911340.143944915523155
PGKPapua-Uuden-Guinean kina2.219755770470390.4505000114440921
SDGSudanin punta2.676499843597410.3736222897199678
MOPMacaon pataca8.040779373584540.12436605377896408
BMDBermudan dollari11
NIONicaraguan córdoba22.524999618530270.04439511728902967
BAMBosnia-Hertsegovinan vaihdettava markka1.38187434608990.723654797434776
KZTKazakstanin tenge146.50.006825938566552901
PABPanaman balboa11
GYDGuyanan dollari200.69999694824220.004982561112135376
YERJemenin rial213.250000000000030.004689331770222743
MGAMadagaskarin ariary19650.0005089058524173028
KYDCaymansaarten dollari0.826068527022251.2105533225006468
MZNMosambikin metical26.750.037383177570093455
RSDSerbian dinaari72.319000244140620.013827624782202673
SCRSeychellien rupia12.20.0819672131147541
AMDArmenian dram366.5100097656250.002728438441939083
AZNAzerbaidžanin manat0.785899996757511.272426522618438
SBDSalomonsaarten dollari7.511833274461320.1331232954011098
SLLSierra Leonen leone43680.00022893772893772894
TOPTongan pa’anga1.633453061879390.612200021743776
BZDBelizen dollari1.94850003719330.513215284019415
GMDGambian dalasi26.40.03787878787878788
MWKMalawin kwacha149.899993896484380.006671114347680125
BIFBurundin frangi12300.0008130081300813008
HTGHaitin gourde40.349998474121080.024783148396928963
SOSSomalian šillinki16350.0006116207951070336
GNFGuinean frangi66000.00015151515151515152
MNTMongolian tugrik1217.50.0008213552361396304
MVRMalediivien rufiyaa12.80.078125
CDFKongon frangi9000.0011111111111111111
TJSTadžikistanin somoni4.71899986267090.21190930898523302
KPWPohjois-Korean won131.020840692334870.007632373557640461
KGSKirgisian som44.331001281738280.022557577566197227
LRDLiberian dollari720.013888888888888888
LSLLesothon loti6.947101926911340.143944915523155
MMKMyanmarin kyat6.510000228881840.15360982562849468
GIPGibraltarin punta0.611240627214281.636016906398197
XPTPlatinaunssi0.000590862798321692.4402802872337
MDLMoldovan leu11.449499130249020.08734006515254879
CUPKuuban peso26.50.03773584905660377
KHRKambodžan riel40980.0002440214738897023
MKDMakedonian denaari43.370002746582030.023057411498061516
VUVVanuatun vatu870.011494252873563218
ANGAlankomaiden Antillien guldeni1.763499975204470.5670541616446887
SZLSwazimaan lilangeni6.947101926911340.143944915523155
CVEKap Verden escudo78.220001220703120.012784453904295284
SRDSurinamen dollari3.275000095367430.305343502558832
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00137956858712724.864286804043
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.627291977405551.5941539761690446
RWFRuandan frangi5960.0016778523489932886
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum44.729999542236330.02235636061332282
DJFDjiboutin frangi174.899993896484380.005717553086890649
KMFKomorien frangi347.59545197106530.002876907607189413
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.611240627214281.636016906398197
SHPSaint Helenan punta0.611240627214281.636016906398197
SPLSeborgan luigino0.166666666666675.99999999999988
WSTSamoan tala2.250731508507310.44429999589920083
JEPJerseyn punta0.611240627214281.636016906398197
TMTTurkmenistanin manat2.850.3508771929824561
GGPGuernseyn punta0.611240627214281.636016906398197
IMPMansaaren punta0.611240627214281.636016906398197
TVDTuvalun dollari0.963302281634941.0380957452968715
CLFCLF0.0218399986624745.78754859167674

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16346▼
GBP / EUR1.15221▲
USD / JPY157.889▲
GBP / USD1.34056▼
USD / CHF0.800954▼
USD / CAD1.39171▲
EUR / JPY183.697▼
AUD / USD0.668482▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%