1. Etusivu
  2. Valuuttataulukot
  3. INR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

inr
INR – Intian rupia
TaiLue lisää API:stamme

Valuuttataulukko: INR — Intian rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 2, 2011, 17:00 UTC

USDYhdysvaltain dollari0.02237136427140947644.70000076293945
EUREuro0.01670805340610216659.85137679981181
GBPEnglannin punta0.0143415370346667969.72753321926166
INRIntian rupia11
AUDAustralian dollari0.02186411676251907545.73704078063956
CADKanadan dollari0.02231990959594340844.80304885203243
SGDSingaporen dollari0.02871364506094423234.82664767491263
CHFSveitsin frangi0.02089037955554418847.8689244176325
MYRMalesian ringgit0.0690044747592922514.491813806108834
JPYJapanin jeni1.81633111981332380.5505604066855257
CNYKiinan yuan0.147449663704999436.781975454353607
NZDUuden-Seelannin dollari0.02866653626020242534.88387961918838
THBThaimaan baht0.67158836566851041.4890073311567615
HUFUnkarin forintti4.6557046185230270.21479025881956393
AEDArabiemiirikuntien dirhami0.0821722579858380812.169557275307492
HKDHongkongin dollari0.1738926091905875.750675688027638
MXNMeksikon peso0.27653243375889253.6162123422813246
ZAREtelä-Afrikan randi0.148322145119444836.742081563037625
PHPFilippiinien peso0.97628632314991241.024289674338136
SEKRuotsin kruunu0.15036800638206526.650350856279442
IDRIndonesian rupia201.342278442685280.004966666751437717
BRLBrasilian real0.03712527907240894426.935824456689076
SARSaudi-Arabian rial0.0838948508585670711.919682671417291
TRYTurkin liira0.0343937355930107929.07506215181848
KESKenian šillinki1.80089482384846280.5552795125830988
KRWEtelä-Korean won25.0693502563655740.03988934654363774
EGPEgyptin punta0.129865765755232767.700258757067441
IQDIrakin dinaari26.107382104734860.03830334255607494
NOKNorjan kruunu0.130131983829438837.684505919088103
KWDKuwaitin dinaari0.006291946201333915158.93333604600696
RUBVenäjän rupla0.68182325458188231.4666557546694925
DKKTanskan kruunu0.124496643450493488.032345067982924
PKRPakistanin rupia1.91521250892976250.5221352697611654
ILSIsraelin uusi sekeli0.0791946295207895412.627118859587416
PLNPuolan zloty0.0662371353347891715.097271265515893
QARQatarin rial0.0814541380375918112.276847120259145
XAUKultaunssi0.00001573841096873703263538.81608419122
OMROmanin rial0.00861386976751765116.09184106438849
COPKolumbian peso42.8411625797491450.023342036951926607
CLPChilen peso10.4642056379517840.09556387121953917
TWDTaiwanin uusi dollari0.65098434975669991.5361352394627334
ARSArgentiinan peso0.088791947054733811.262282596231081
CZKTšekin koruna0.41797538436487892.3924853888692943
VNDVietnamin dong436.129746471127760.0022928956533952013
MADMarokon dirhami0.18636688238622875.365760199430655
JODJordanian dinaari0.0158389260001652963.13559391524175
BHDBahrainin dinaari0.008435123174823082118.5519143318229
XOFLänsi-Afrikan CFA-frangi10.9597645881065590.09124283573437254
LKRSri Lankan rupia2.4818792068877560.4029204955764092
UAHUkrainan hryvnia0.178187919835375745.612052718971522
NGNNigerian naira3.3993287327686840.29417572662515645
TNDTunisian dinaari0.0313534667276904531.894399706582675
UGXUgandan šillinki52.281878302283940.019127086334163223
RONRomanian leu0.0714675626568281213.992361888732447
BDTBangladeshin taka1.57718118113436810.6340425640133256
PENPerun sol0.0627516782747532115.935828769735524
GELGeorgian lari0.03966666640353501425.210084200846328
XAFKeski-Afrikan CFA-frangi10.9597645881065590.09124283573437254
FJDFidžin dollari0.0414284507082431924.13800137114531
VEFVenezuelan bolívar0.0961968663670607510.395349014637082
UZSUzbekistanin som36.935122412097050.027074500764954237
BGNBulgarian lev0.03274787416141733430.53633329207589
DZDAlgerian dinaari1.64541391043415270.6077498152037282
IRRIranin rial230.492166088331830.004338542246233083
DOPDominikaanisen tasavallan peso0.8322147679644291.2016128990909023
ISKIslannin kruunu2.573825459425660.3885267341411513
CRCCosta Rican colón11.2550335014900790.08884913579933883
XAGHopeaunssi0.00072381668758102221381.5652735804913
SYPSyyrian punta1.0469798308339670.9551282370009502
JMDJamaikan dollari1.8948544855163970.5277450103127439
LYDLibyan dinaari0.0280313199014460935.67438149597842
GHSGhanan cedi0.03316554657228984530.151772045135246
MURMauritiuksen rupia0.6666666382200061.500000064004989
AOAAngolan kwanza2.06738257239796040.48370340997897565
UYUUruguayn peso0.44295299550591132.2575758830976342
AFNAfganistanin afgaani0.96252798191338581.038930835041413
LBPLibanonin punta33.5570464071142140.0298000005086263
XPFCFP-frangi1.99380112244655930.5015545375824231
TTDTrinidadin ja Tobagon dollari0.141834452894335367.050473136770131
TZSTansanian šillinki33.064876393143210.030243572911325747
ALLAlbanian lek2.3440715483582850.4266081386041177
XCDItä-Karibian dollari0.0604026845995554516.555555545744067
GTQGuatemalan quetzal0.179272932367978925.578086924730955
NPRNepalin rupia1.5906039655612210.6286920073452507
BOBBolivian boliviano0.15570469618240976.422413867520665
ZWDZimbabwen dollari8.0961967298230880.1235147851974011
BBDBarbadoksen dollari0.0447427285428189522.350000381469727
CUCKuuban vaihdettava peso0.02071364617889803448.277352589847126
LAKLaosin kip179.4183414567040.005573566179917637
BNDBrunein dollari0.02871364506094423234.82664767491263
BWPBotswanan pula0.144798481063755626.90614979282617
HNLHondurasin lempira0.422706938149079842.3657051960839146
PYGParaguayn guarani102.90827564848360.009717391470204229
ETBEtiopian birr0.370145403114926332.701641008059501
NADNamibian dollari0.148322145119444836.742081563037625
PGKPapua-Uuden-Guinean kina0.05803207125531998517.231850912237203
SDGSudanin punta0.0558836658591513817.894316427279303
MOPMacaon pataca0.179109387466304535.583180279638485
BMDBermudan dollari0.02237136427140947644.70000076293945
NIONicaraguan córdoba0.48937359343708232.0434286063058034
BAMBosnia-Hertsegovinan vaihdettava markka0.032678112093256830.601523036159488
KZTKazakstanin tenge3.29530202545060160.30346232068462964
PABPanaman balboa0.02237136427140947644.70000076293945
GYDGuyanan dollari4.54586115167841950.21998032201902618
YERJemenin rial4.7762862719459230.20936768507231593
MGAMadagaskarin ariary47.427292255388090.02108490602025446
KYDCaymansaarten dollari0.01834478658298408354.511400035995045
MZNMosambikin metical0.71923939546180771.3903576560317892
RSDSerbian dinaari1.76828624600256860.5655192999779446
SCRSeychellien rupia0.268456371256913743.7250000635782876
AMDArmenian dram8.130648630801060.12299141746351379
AZNAzerbaidžanin manat0.0178389258188178956.0571869717134
SBDSalomonsaarten dollari0.183071724751460585.462339972803593
SLLSierra Leonen leone92.170020798207050.010849514748286274
TOPTongan pa’anga0.04181563210233813623.91450158047676
BZDBelizen dollari0.0436243277545160922.92298933813319
GMDGambian dalasi0.58724831212449881.7028571719215029
MWKMalawin kwacha3.35570464071142150.298000005086263
BIFBurundin frangi27.0022366755912380.03703396914907991
HTGHaitin gourde0.88926172978852671.124528321080238
SOSSomalian šillinki35.906039655612210.02785046776507131
GNFGuinean frangi154.921697579510640.0064548737563811485
MNTMongolian tugrik27.5167780538336540.03634146403491013
MVRMalediivien rufiyaa0.28635346267404133.4921875596046448
CDFKongon frangi19.7986573801973870.050508475438349666
TJSTadžikistanin somoni0.0984921641255123610.153091962987649
KPWPohjois-Korean won3.20087852535257560.31241423005574703
KGSKirgisian som1.05366886397207950.9490647718584369
LRDLiberian dollari1.55480981686295850.6431654786034454
LSLLesothon loti0.148322145119444836.742081563037625
MMKMyanmarin kyat0.14340044156613556.973479224182205
GIPGibraltarin punta0.0143415370346667969.72753321926166
XPTPlatinaunssi0.00001265706606584843379007.25134857449
MDLMoldovan leu0.269932880957466763.7046246328085153
CUPKuuban peso0.59284115319235111.6867924816203568
KHRKambodžan riel90.156598013780180.01109181160370706
MKDMakedonian denaari1.03959732500119270.9619109014144998
VUVVanuatun vatu2.0474271830202110.4884178584192064
ANGAlankomaiden Antillien guldeni0.04002237144961149524.98602565964909
SZLSwazimaan lilangeni0.148322145119444836.742081563037625
CVEKap Verden escudo1.85570459804143040.5388788716994245
SRDSurinamen dollari0.0606263980289194416.494464993994683
SVCEl Salvadorin colón0.19574943737483295.108571515764509
XPDPalladiumunssi0.00002798169389802375235737.650609873424
BSDBahaman dollari0.02237136427140947644.70000076293945
XDRIMF:n erityisnosto-oikeus0.0145265317524043868.83955627154317
RWFRuandan frangi13.0872480987745430.07641025771442642
AWGAruban floriini0.04004474204582296524.972067465329303
BTNBhutanin ngultrum11
DJFDjiboutin frangi3.93176727070021540.2543385534164407
KMFKomorien frangi8.219823441079920.12165711431249672
ERNEritrean nakfa0.335570464071142162.98000005086263
FKPFalklandin punta0.0143415370346667969.72753321926166
SHPSaint Helenan punta0.0143415370346667969.72753321926166
SPLSeborgan luigino0.0037285607119016536268.2000045776314
WSTSamoan tala0.05326515469018236518.773999734282498
JEPJerseyn punta0.0143415370346667969.72753321926166
TMTTurkmenistanin manat0.06375838817351715.684210794013843
GGPGuernseyn punta0.0143415370346667969.72753321926166
IMPMansaaren punta0.0143415370346667969.72753321926166
TVDTuvalun dollari0.02186411676251907545.73704078063956
CLFCLF0.0004885905657652122046.7034569810774

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708031▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%