Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Aug 5, 2005, 16:00 UTC

USDDolar American11
EUREuro0.811319731993611.2325596932577452
GBPLiră Sterlină0.563597688330661.7743152974277367
INRRupie Indiană43.410.023036166781847504
AUDDolar Australian1.304121110528630.7667999482000921
CADDolar Canadian1.218728164446730.8205275213722276
SGDDolar Singaporez1.654807581912890.6042998659965292
CHFFranc Elvețian1.266238671916940.7897405301056828
MYRRinggit Malaezian3.751555811747060.2665560770464216
JPYYen Japonez112.078199482167880.008922341763342695
CNYYuan Chinezesc Renminbi8.103700160980220.12340041957809067
NZDDolar Neozeelandez1.45234671352040.6885408220300653
THBBaht Thailandez41.189984514350010.024277746442259867
HUFForint Maghiar197.432166260546350.005065030784701641
AEDDirham Emirian3.672939991951190.27226145872009366
HKDDolar Hong Kong7.771387106365380.12867715715524208
MXNPeso Mexican10.59439204330120.09438955967580007
ZARRand Sud-African6.458079084443240.15484480554115287
PHPPeso Filipinez55.940000534055970.01787629586079831
SEKCoroană Suedeză7.572316085593170.13205999177749142
IDRRupie Indoneziană9746.9440325682750.00010259625957208913
BRLReal Brazilian2.302526378747530.434305556379317
SARRial Saudit3.75033993201260.26664249591459177
KESȘiling Kenyan75.731498718262320.01320454522787431
KRWWon Sud-Coreean1016.33904565790680.000983923626935606
EGPLiră Egipteană5.773471350441470.17320602100563548
IQDDinar Irakian1469.59997558593020.0006804572785878685
NOKCoroană Norvegiană6.412001445566150.1559575443782054
KWDDinar Kuweitian0.292011933107793.424517585145643
RUBRublă Rusească28.4149999618530.03519267996982211
DKKCoroană Daneză6.054064810151410.16517827796015785
PKRRupie Pakistaneză59.649999618530210.016764459453397062
ILSShekel Israelian4.475223479630720.22345252802492818
PLNZlot Polonez3.293912368449790.3035903473262796
QARRial Qatarez3.638817932585630.2748145190351503
XAUUncie de Aur0.00228565218875437.5118860699842
OMRRial Omanez0.384990036158582.5974698202009914
COPPeso Columbian2307.5000000000090.0004333694474539528
CLPPeso Chilian545.05000610352160.0018346940442196225
TWDDolar Nou Taiwanez31.815500259398230.0314312203751881
ARSPeso Argentinian2.863749980926510.3491924946871478
CZKCoroană Cehă24.088649584105360.041513327532475684
VNDDong Vietnamez15881.50.0000629663444888707
MADDirham Marocan8.92879999672320.11199713291450052
JODDinar Iordanian0.708499997854191.4114326083679127
BHDDinar Bahraini0.376993995904932.6525621385550635
XOFFranc CFA532.19085743933280.0018790251392358712
LKRRupie Sri Lankeză100.6500015258780.009935419620862015
UAHHrivnă Ucraineană5.009599924087520.19961673889200768
NGNNaira Nigeriană136.50.007326007326007326
TNDDinar Tunisian1.312300028905430.7620208625874109
UGXȘiling Ugandez1796.00500488280980.000556791321450271
BDTTaka Bengaleză65.03000259399410.015377517455186998
PENSol Peruan3.252300071716310.3074747034249758
GELLari Georgian1.801299989223480.5551546138803279
XAFFranc CFA Africa Centrală BEAC532.19085743933280.0018790251392358712
FJDDolar Fijian1.684352390053940.5936999917030282
UZSSom Uzbek1124.84717792618970.0008890096535990225
BGNLev Bulgar1.587029993534090.6301078140137366
DZDDinar Algerian72.72000122070310.013751374906678411
IRRRial Iranian8999.9999999996730.00011111111111111516
DOPPeso Dominican29.29999923706050.03412969372146387
ISKCoroană Islandeză63.65971412405140.01570852168847846
CRCColon Costarican481.750.0020757654385054488
XAGUncie de Argint0.140205100493397.132408139796207
SYPLiră Siriană52.20999908447260.019153419221135417
JMDDolar Jamaican61.909999847412110.016152479445399333
LYDDinar Libian1.327950000762930.7530404001848586
MURRupie Mauritiană29.54999923706050.03384094842025706
AOAKwanza Angoleză88.97130.011239579504851565
UYUPeso Uruguayan24.324999809264280.04110996948987213
LBPLiră Libaneză1503.00000000002610.0006653359946773005
XPFFranc CFP96.816197135275730.010328850229499897
TTDDolar Trinidadian6.25580000877380.15985165743749696
TZSȘiling Tanzanian11250.0008888888888888889
ALLLek Albanez98.662498474120980.010135563313980928
XCDDolar Caraibe de Est2.610.3831417624521073
GTQQuetzal Guatemalan7.59749984741210.1316222468027591
NPRRupie Nepaleză69.52750015258780.014382798141819574
BOBBoliviano Bolivian8.073499679565420.12386202262831178
ZWDDolar Zimbabwean170000.00005882352941176471
BBDDolar Barbadian sau Bajan1.990000069141380.5025125453545675
CUCPeso Convertibil Cuban0.925090774532251.0809750000000011
LAKKip Laoțian104500.00009569377990430622
BNDDolar Bruneian1.654807581912890.6042998659965292
BWPPula Botswana5.420150041579710.18449673760480415
HNLLempira Honduriană18.86750030517570.05300119166955475
PYGGuarani Paraguayan59850.0001670843776106934
ETBBirr Etiopian8.712049961090080.11478354743903198
NADDolar Namibian6.458079084443240.15484480554115287
PGKKina Papua Noua Guinee3.032599925994870.32975005750946246
MOPPataca Macao8.004528719556340.12492927879149718
BMDDolar Bermudian11
NIOCordoba Nicaraguană16.37649965286250.06106311001723783
BAMMarcă Convertibilă Bosnia-Herțegovina1.586803471425060.6301977642523874
KZTTenge Kazah135.6100006103510.007374087423488079
PABBalboa Panameză11
GYDDolar Guyanez180.0049972534170.005555401323620849
YERRial Yemenit181.47000030517560.0055105526991696355
MGAAriary Malgaș1810.045019531250.0005524724463809035
KYDDolar Caymanian0.828157322098411.2075000405311516
SCRRupie Seychelleză5.417500019073480.18458698596756506
AMDDram Armenesc439.50.0022753128555176336
SBDDolar Insulele Solomon7.259528143236340.1377499997615815
SLLLeone Sierra Leonean23550.0004246284501061571
TOPPa'anga Tongană1.943634626418180.5144999921321871
BZDDolar Belizean1.970799982547760.5074081636165055
GMDDalasi Gambian27.70000076293940.036101082038161085
MWKKwacha Malawiană1220.00819672131147541
BIFFranc Burundez1085.299987792960.0009214042303949306
HTGGourde Haitian41.41799926757810.024144092367658073
SOSȘiling Somalez25200.0003968253968253968
GNFFranc Guineean37100.00026954177897574127
MNTTugrik Mongol11910.0008396305625524769
MVRRufiyaa Maldiviană12.80.078125
CDFFranc Congolez4900.0020408163265306124
TJSSomoni Tadjik2.784999684690680.3590664679414735
KPWWon Nord-Coreean2.20.45454545454545453
KGSSom Kârgâz40.96615530929540.024410394201017337
LRDDolar Liberian490.02040816326530612
LSLLoti Basotho6.458079084443240.15484480554115287
MMKKyat Birman5.8013745798190.17237294131612504
GIPLiră Gibraltar0.563597688330661.7743152974277367
XPTUncie de Platină0.00110243969593907.0790934795
MDLLeu Moldovenesc12.53500032424920.07977662338512116
CUPPeso Cuban24.50.04081632653061224
KHRRiel Cambodgian4141.650024414060.0002414496623580538
MKDDenar Macedonean47.85000038146970.02089864142168864
VUVVatu Ni-Vanuatu111.049999237060.009004952785864374
ANGGuilder Olandez1.780049979686730.5617819788273526
SZLLilangeni Swazi6.458079084443240.15484480554115287
CVEEscudo Capverdian89.80.011135857461024499
SRDDolar Surinam2.740000009536740.36496350237935693
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00526112766947190.0733194145693
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.681835227698871.4666300000000094
RWFFranc Rwandez542.4300231933590.001843555771697268
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese43.410.023036166781847504
DJFFranc Djiboutian173.899999999999980.005750431282346177
KMFFranc Comorian399.14314307949970.0025053668523144943
ERNNakfa Eritreeană13.50001362639160.07407399930656874
FKPLiră Insulele Falkland0.563597688330661.7743152974277367
SHPLiră Sfânta Elena0.563597688330661.7743152974277367
SPLLuigino Seborgan0.166666666666675.99999999999988
WSTTala Samoană2.695417740390370.3710000067949292
JEPLiră Jersey0.563597688330661.7743152974277367
GGPLiră Guernsey0.563597688330661.7743152974277367
IMPLiră Manx0.563597688330661.7743152974277367
TVDDolar Tuvaluan1.304121110528630.7667999482000921

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17437▼
GBP / EUR1.13977▲
USD / JPY155.771▲
GBP / USD1.33851▲
USD / CHF0.796323▲
USD / CAD1.37776▲
EUR / JPY182.933▼
AUD / USD0.665212▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%