1. Hjem
  2. Valutatabellerr
  3. INR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

inr
INR – Indisk rupee
EllerLær om vårt API

Valutatabell: INR — Indisk rupee

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Aug 28, 2007, 16:00 UTC

USDAmerikanske dollar0.024408103490358840.97
EUREuro0.01791385727299243655.8227066767823
GBPBritisk pund0.01216492408672785182.20355448753008
INRIndisk rupee11
AUDAustralsk dollar0.02975794287141884633.604473411381356
CADKanadisk dollar0.0259172814395203838.584293739818484
SGDSingapore dollar0.0372443251168899226.84972802867383
CHFSveitsisk franc0.02930733504173883534.121150851001055
MYRMalaysisk ringgit0.0852861335532262611.725235490666364
JPYJapansk yen2.7996702377025420.35718492361465304
CNYKinesisk yuan renminbi0.184432511593849165.422037532092851
NZDNewzealandsk dollar0.034721602737424728.80051383463786
THBThailandsk baht0.79946000205100251.250844316706921
HUFUngarsk forint4.6239525336776840.21626519578578912
AEDEmiratarabisk dirham0.0896459874925352711.154988951215122
HKDHongkong dollar0.19037548445043185.252777178147488
MXNMeksikansk peso0.27089410508800323.691479368571487
ZARSørafrikansk rand0.17751844898326075.633217311933005
PHPFilippinsk peso1.14021235048911880.8770296160807487
SEKSvensk krona0.168222607464967285.944504220149198
IDRIndonesisk rupiah229.828004234092760.0043510798578812165
BRLBrasiliansk real0.048514053357476220.612583999763775
SARSaudi-arabisk riyal0.091550380511966810.922947500685561
TRYTyrkisk lira0.03254542152343202530.726288159458033
KESKenyansk shilling1.63656333902855740.6110365398956004
KRWSørkoreansk won22.9353515926015950.043600814051726874
EGPEgyptisk pund0.137994629094203827.246658848710243
IQDIraksk dinar30.1806199658286540.03313384553174282
NOKNorsk krone0.142472068124760547.018919660268535
KWDKuwaitisk dinar0.006873527219013668145.48571179492575
RUBRussisk rubel0.62777673420140161.5929230019524472
DKKDansk krone0.13335308264436447.498889265776269
PKRPakistansk rupee1.4840126922138150.6738486842105263
ILSIsraelsk shekel0.10070318568207699.930172449132158
PLNPolsk zloty0.0687047958996429114.555024680674402
QARQatarsk riyal0.0888478405078894411.255197585935731
XAUGullunse0.0000367712614847449427195.150767804465
OMROmansk rial0.009397354224086406106.41293029445406
COPColombiansk peso52.379790090309980.019091332712022367
CLPChilensk peso12.838662435678790.07788973384182052
TWDTaiwansk ny dollar0.80805467415181841.2375400229565636
ARSArgentinsk peso0.0773849367851147212.922411538266626
CZKTsjekkisk koruna0.4953161223091322.018912680124491
VNDVietnamesisk dong396.021479131071540.002525115562403698
MADMarokkansk dirham0.200952573808637824.976298541725947
JODJordansk dinar0.01729110731429509357.833196094576834
BHDBahrainsk dinar0.009202343177910178108.66797517402483
XOFCFA-franc11.7507200752202190.08510116772407746
LKRSrilankisk rupee2.7553087625091930.36293573105372195
UAHUkrainsk hryvnia0.122357822797168668.172750847795731
NGNNigeriansk naira3.07908225530876270.3247720967102655
TNDTunisisk dinar0.0312814254274952431.96785269001956
UGXUgandisk shilling43.690505247742250.02288826815642458
RONRumensk leu0.0581059311691481517.20994707216668
BDTBangladeshisk taka1.67927752013668540.5954941860465116
PENPeruansk sol0.0772272394434952412.948798988621997
GELGeorgisk lari0.040414937759336124.743326488706366
XAFSentralafrikansk CFA-franc BEAC11.7507200752202190.08510116772407746
FJDFijiansk dollar0.0396180131803758925.241043649693495
UZSUsbekisk som31.1455696671897080.03210729521680413
BGNBulgarsk lev0.0350324854746165528.544934407367954
DZDAlgerisk dinar1.69661917684236730.5894074602298981
IRRIransk rial225.921405906761040.004426318063958513
DOPDominikansk peso0.80436905052477431.2432104384767106
ISKIslandsk krone1.57689004450198380.6341596254517682
CRCCostaricansk colón12.6597510373443980.07899049491969846
XAGSølvunse0.0020763482810112277481.61477009674786
SYPSyrisk pund1.25091530388088850.7994146341463414
JMDJamaikansk dollar1.6475469855992190.6069629629629629
LYDLibysk dinar0.0307420063461069132.528781262405715
MURMauritisk rupee0.75412496948987061.3260401663618857
AOAAngolansk kwanza1.82504271418110830.5479323811052265
UYUUruguayansk peso0.57481083719794981.7397027600849255
AFNAfghansk afghani1.2129472758237320.8244381432992492
LBPLibanesisk pund36.685379546009270.027258815701929475
XPFCFP-franc2.13769179868643370.46779428195143885
TTDTrinidadisk dollar0.15360561599461586.510178638488401
TZSTanzaniansk shilling31.095923846717110.0321585557299843
ALLAlbansk lek2.20057359043202360.4544269750159443
XCDØst-karibisk dollar0.06516963631925815.344569288389513
GTQGuatemalansk quetzal0.18708811325360025.345075016307893
NPRNepalsk rupee1.59628996826946560.6264525993883792
BOBBoliviansk boliviano0.18943495240419825.278856870438015
ZWDZimbabwisk dollar6.10202587258970.16388
BBDBarbadisk eller bajansk dollar0.0486941664632658120.536340852130323
CUCCubansk konvertibel peso0.0225994630217232144.24883896749109
LAKLaotisk kip233.58555040273370.004281086729362591
BNDBruneisk dollar0.0372443251168899226.84972802867383
BWPBotswansk pula0.15105443007078356.620130237368106
HNLHonduransk lempira0.45984866975835982.174628450106157
PYGParaguayansk guaraní124.481327800829870.008033333333333333
ETBEtiopisk birr0.22151086160605324.5144513129042565
NADNamibisk dollar0.17751844898326075.633217311933005
PGKPapua-nyguineansk kina0.0709067610446668414.10302748661813
SDGSudansk pund0.0488210886014156720.482951704829517
MOPMacau pataca0.19608674898394465.099783668104361
BMDBermudisk dollar0.024408103490358840.97
NIONicaraguansk córdoba0.452038076641444962.212203023758099
BAMBosnia-Hercegovinas konvertible mark0.03503645947023651528.541696710236955
KZTKasakhstansk tenge3.0810049662547480.32456942165062275
PABPanamansk balboa0.024408103490358840.97
GYDGuyansk dollar4.95362460336831840.2018723823601872
YERJemenittisk rial4.852330973883330.20608651911468812
MGAMadagassisk ariary44.78886990480840.022326975476839237
KYDCaymansk dollar0.02000244081034903849.99389871873093
MZNMosambiksk metical0.6309494752257751.5849129593810443
RSDSerbisk dinar1.45779838906516960.6859659109935371
SCRSeychellisk rupee0.16549670490602886.042416376614948
AMDArmensk dram8.2316333472993910.12148257311874525
AZNAserbajdsjansk manat0.02080302660483280448.06992842895694
SBDSalomonsk dollar0.175366178089692965.702353845497728
SLLSierraleonsk leone72.052721503539160.013878726287262874
TOPTongansk pa'anga0.0506392188596656119.74753999999998
BZDBelizisk dollar0.0478398828411032520.903061224489797
GMDGambisk dalasi0.5906761044666831.6929752066115702
MWKMalawisk kwacha3.4127410300219670.29301959662423116
BIFBurundisk franc26.541371735416160.03767702777266875
HTGHaitisk gourde0.85805467415181841.1654269012501957
SOSSomalisk shilling32.536001952648280.030735183795948987
GNFGuineansk franc98.246277764217720.010178502664496976
MNTMongolsk tugrik28.899194532584820.03460304054054054
MVRMaldivisk rufiyaa0.312423724676592633.20078125
CDFKongolesisk franc13.6685379546009290.07316071428571429
TJSTadsjikisk somoni0.0839512686257361511.911672287623292
KPWNordkoreansk won3.47693407509607950.2876097097044805
KGSKirgisisk som0.92221137417622661.0843501045443718
LRDLiberiansk dollar1.51330241640224550.6608064516129032
LSLLesothisk loti0.17751844898326075.633217311933005
MMKBurmesisk kyat0.15273370759092026.547343188174191
GIPGibraltar pund0.01216492408672785182.20355448753008
XPTPlatinaunse0.00001945769326238711351393.55351710985
MDLMoldovsk leu0.29423912458915553.398596299510796
CUPCubansk peso0.64681474249450821.5460377358490565
KHRKambodsjansk riel98.068098608738110.010196995905770497
MKDMakedonsk denar1.09942640956797670.9095651980862943
VUVVanuatusk vatu2.3797900903099830.4202051282051282
ANGNederlandsk gylden0.0433243836953868723.081690140845073
SZLSwazilandsk lilangeni0.17751844898326075.633217311933005
CVEKappverdisk escudo1.98071759824261680.5048675292667898
SRDSurinamsk dollar0.0670007515815452814.925205708818355
SVCSalvadoransk colón0.21357090554063954.682285714285714
XPDPalladiumunse0.000074986493057847213335.735000016137
BSDBahamisk dollar0.024408103490358840.97
XDRIMF spesielle trekkrettigheter0.01598990900015157362.53944284426638
RWFRwandisk franc13.2780082987551880.0753125
AWGArubansk eller nederlandsk gylden0.04369050524774225522.88826815642458
BTNBhutansk ngultrum11
DJFDjiboutisk franc4.287771540151330.23322138099846304
KMFKomorisk franc8.8130400564151650.11346822363210328
ERNEritreisk nakfa0.3661215523553822.731333333333333
FKPFalklandsøyene pund0.01216492408672785182.20355448753008
SHPSt. Helenask pund0.01216492408672785182.20355448753008
SPLSeborgask luigino0.004068017248393214245.8199999999951
WSTSamoansk tala0.065914403160569215.171191000000016
JEPJersey pund0.01216492408672785182.20355448753008
GGPGuernsey pund0.01216492408672785182.20355448753008
IMPMan pund0.01216492408672785182.20355448753008
TVDTuvalusk dollar0.02975794287141884633.604473411381356

Direkte valutakurser

ValutaKursEndring
EUR / USD1.18959▲
GBP / EUR1.14868▼
USD / JPY156.113▼
GBP / USD1.36645▲
USD / CHF0.768115▼
USD / CAD1.35732▼
EUR / JPY185.710▼
AUD / USD0.708605▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%