1. Kezdőlap
  2. Valutatábák
  3. THB

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

thb
THB – thai baht
VagyTudjon meg többet az API-nkról

Valutatábázat: THB — thai baht

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Aug 31, 2025, 16:00 UTC

USDamerikai dollár0.03095815687557232.301664599066136
EUReuró0.02667211636745001437.4923379241242
GBPbrit font0.02311918805680326243.2541141818227
INRindiai rúpia2.72920192816380870.36640747966670034
AUDausztrál dollár0.0473662926171640221.112059752754057
CADkanadai dollár0.0426557360178877323.443505923345192
SGDszingapúri dollár0.0397548465950763225.15416573444535
CHFsvájci frank0.02502517321055878339.95976337850375
MYRmalajziai ringgit0.130794551277825777.645578429913806
JPYjapán jen4.5603030163252840.21928367400590087
CNYkínai jüan renminbi0.220752514607529844.529959723348448
NZDúj-zélandi dollár0.0525595689761317619.026031215250605
THBthai baht11
HUFmagyar forint10.5040638030278880.09520124960700842
AEDEAE-dirham0.113693831125538178.795551967070425
HKDhongkongi dollár0.241657740475442644.138083878598627
MXNmexikói peso0.58011487739336421.7237965081904287
ZARdél-afrikai rand0.54529793584609751.8338598668054296
PHPfülöp-szigeteki peso1.76833386602364250.5655040709301385
SEKsvéd korona0.29295634180728763.4134779053795654
IDRindonéz rúpia508.971308619773540.0019647472913783613
BRLbrazil real0.168182174105303645.945933362556436
SARszaúd-arábiai riál0.1160930882833958.613777226417636
TRYtörök líra1.27424721363926570.784777074100078
KESkenyai shilling4.0039709576614550.24975206128469432
KRWdél-koreai von43.0023792910612460.023254527225842744
EGPegyiptomi font1.50283107411353250.6654107818404441
IQDiraki dinár40.570237412855470.024648610995880702
NOKnorvég korona0.31181941660996133.2069843849744863
KWDkuvaiti dinár0.009475976101091245105.53002554373695
RUBorosz rubel2.4890182696340380.40176482920996426
DKKdán korona0.197781976150937685.056072446342877
PKRpakisztáni rúpia8.7217092200511970.11465642510770727
ILSizraeli sékel0.103460468296474659.665527485671301
PLNlengyel zloty0.11294389098913948.85395386365925
QARkatari riál0.11268769102708218.874083681062125
XAUuncia arany0.0000089787150712707111374.51094753099
OMRománi riál0.01191069859303573883.95813160654627
COPkolumbiai peso124.385010424841430.008039553934870967
CLPchilei peso29.9336524636403670.03340721621641977
TWDtajvani új dollár0.94719918272348771.0557441541753592
ARSargentin peso41.597234644852310.024040059598619275
CZKcseh korona0.64788660781081241.5434799669327433
VNDvietnámi dong815.55797587605870.0012261543992943197
MADmarokkói dirham0.27960023183869493.576534945711037
JODjordániai dinár0.02194933322478054645.55947052054462
BHDbahreini dinár0.01164026698521507385.90868244432482
XOFCFA frank17.4957614360434060.05715670070465626
LKRSrí Lanka-i rúpia9.3472386120398760.10698346768551864
UAHukrán hrivnya1.28080629175258490.7807581883687149
NGNnigériai naira47.4376868967638640.021080285853234102
TNDtunéziai dinár0.0892809263730520911.200600627972793
UGXugandai shilling109.861352450785030.00910238202690954
RONromán lej0.134429358331624957.438851248051718
BDTbangladesi taka3.76513763439475160.2655945405195661
PENperui sol0.10946911139897369.134996961429398
GELgrúz lari0.0833714420022105611.994514860058262
XAFközép-afrikai CFA frank BEAC17.4957614360434060.05715670070465626
FJDfidzsi dollár0.0698010046870813514.326441352570937
VESvenezuelai bolívar4.55596449317192050.21949249198467463
BYNfehérorosz rubel0.104987746200171559.524921109301477
UZSüzbegisztáni szom386.443152125441430.002587702730660356
BGNbolgár leva0.0521661253549497619.169527987669788
DZDalgériai dinár4.0239173777108620.24851404890646214
IRRiráni riál1300.4822684072440.0007689455091338867
DOPdominikai peso1.9463615478360690.5137791594330369
ISKizlandi korona3.79735464373107860.263341218774724
CRCCosta Rica-i colon15.6637198373214960.06384179558787362
XAGuncia ezüst0.00077900312285355061283.6919014354141
SYPszíriai font402.51411844294990.002484384905225963
JMDjamaicai dollár4.9637379273387410.2014610792589004
LYDlíbiai dinár0.16780150371117395.959422161801582
GHSghánai cedi0.35802205241331342.7931240359617973
MURmauritiusi rúpia1.41869127592320420.7048749907545998
AOAangolai kwanza28.2612967220460870.03538408056201892
UYUuruguayi peso1.23931551014888040.8068970264721925
AFNafgán afghani2.11968186495687450.4717689085953214
LBPlibanoni font2789.8752636944820.00035843896428392776
XPFCFP frank3.18283011543584630.31418579180531075
TTDTrinidad és Tobago-i dollár0.208996105103989674.784778163700383
TZStanzániai shilling76.960512280779040.012993676501939696
ALLalbán lek2.5931470121812750.38563181929235507
XCDkelet-karibi dollár0.0836145557525451911.959640172692785
GTQguatemalai quetzal0.237182188778504084.216168191844558
NPRnepáli rúpia4.3687699865082160.2288973791452134
BOBbolíviai boliviano0.21445043035201514.6630822720128124
BBDbarbadosi dollár0.06191631375114416.150832299533068
CUCkubai konvertibilis peso0.03095815687557232.301664599066136
LAKlaoszi kip670.27069869452370.0014919345302542466
BNDbrunei dollár0.0397548465950763225.15416573444535
BWPbotswanai pula0.44481244301926092.2481385484908722
HNLhondurasi lempira0.80654574436207321.2398552803609881
PYGparaguayi guaraní224.361876493741530.004457085203723969
ETBetióp birr4.3926508879505180.227652965261387
NADnamíbiai dollár0.54529793584609751.8338598668054296
PGKpápua új-guineai kina0.12801627905001867.8115065319878525
SDGszudáni font18.5542610191639630.05389597564500895
MOPmakaói pataca0.248907472689705924.017557163687987
BMDbermudai dollár0.03095815687557232.301664599066136
NIOnicaraguai cordoba1.13574667733209660.8804780326093758
BAMbosznia-hercegovinai konvertibilis márka0.0521661253549497619.169527987669788
KZTkazahsztáni tenge16.659191871308990.0600269213371768
PABpanamai balboa0.03095815687557232.301664599066136
GYDguyanai dollár6.4648839149714520.15468181844444084
YERjemeni riál7.4283109127935460.13462010566597737
MGAmadagaszkári ariary138.649696559059660.007212421121845274
KYDkajmán-szigeteki dollár0.02538701273334364739.390219341820654
MZNmozambiki metical1.97025219431184180.5075492380554227
RSDszerb dinár3.1078211286669950.32176884016131246
SCRseychelle-szigeteki rúpia0.45825292143876842.182201036188309
AMDörmény dram11.937085052127550.08377254544414675
AZNazerbajdzsáni manat0.05265571109633878518.99129228680251
SBDsalamon-szigeteki dollár0.25466530288505683.926722598921731
TOPtongai pa'anga0.0723782598815959813.816303426414313
BZDbelize-i dollár0.06243713250285532616.01611028428105
GMDgambiai dalasi2.25216718486891840.4440167704771004
MWKmalawi kwacha53.670800517786360.018632105173624205
BIFburundi frank91.223197647577560.01096212395298067
HTGhaiti gourde4.0944566357139350.24423265135536934
SOSszomáliai shilling17.6925869607239330.05652084696375474
GNFguineai frank269.00662387037730.003717380581980973
MNTmongol tugrik111.319288497289240.008983169165911003
MVRmaldív-szigeteki rufiyaa0.477660767280284172.0935359746914592
CDFkongói frank88.407714090584250.01131123013739933
STNSão Tomé-i dobra0.64965519369861271.5392780812030555
TJStádzsikisztáni somoni0.29284103175763783.414822007687856
KPWészak-koreai von27.862266367534070.035890834823301715
KGSkirgizisztáni szom2.70529750023843360.3696451129355881
LRDlibériai dollár6.2177661118369590.16082946544037224
LSLlesothói loti0.54529793584609751.8338598668054296
MMKburmai kyat65.001782022422080.015384193615723556
GIPgibraltári font0.02311918805680326243.2541141818227
XPTuncia platina0.00002261396409694989244220.46465240816
MDLmoldovai lej0.51418955017987881.9448080958669236
CUPkubai peso0.74075718004893761.3499700400257149
KHRkambodzsai riel123.897271464202060.008071202764856145
MKDmacedón dénár1.63731716400551060.6107552171221448
VUVvanuatui vatu3.70032798290968930.27024631454795184
MRUmauritániai ouguiya1.24020984893322380.8063151577615335
SZLszváziföldi lilangeni0.54529793584609751.8338598668054296
CVEZöld-foki escudo2.9411342718387130.3400048782454358
SRDsuriname-i dollár1.18693621436780730.8425052567231893
SVCsalvadori colon0.2708838726612553.691618811321844
XPDuncia palládium0.00002794085926061889235789.879998767436
BSDbahamai dollár0.03095815687557232.301664599066136
XDRIMF különleges lehívási jogok0.0226196499103861844.20934912616988
RWFruandai frank44.8146094312002460.022314151851199508
AWGarubai vagy holland forint0.0554151008072738818.045622681042534
BTNbhutáni ngultrum2.72920192816380870.36640747966670034
DJFdzsibuti frank5.5244095295787020.18101482061491217
KMFcomore-i frank13.1218210770325570.076208934272875
ERNeritreai nakfa0.464372353133582.153444306604409
FKPFalkland-szigeteki font0.02311918805680326243.2541141818227
SHPSzent Ilona-i font0.02311918805680326243.2541141818227
SPLseborgan luigino0.005159692791956562193.80998836963678
WSTszamoai tala0.0825992945246088612.106640931443662
JEPjersey-i font0.02311918805680326243.2541141818227
TMTtürkmenisztáni manat0.108431570083400089.222406345595205
GGPguernsey-i font0.02311918805680326243.2541141818227
IMPMan-szigeti font0.02311918805680326243.2541141818227
TVDtuvalui dollár0.0473662926171640221.112059752754057
ZMWzambiai kwacha0.73270476408988661.364806193449729
ADACardano0.03736075762934116426.766052496072852
BCHBitcoin Cash0.0000566613297329077117648.721000969043
BTCBitcoin2.849028868521782e-73509967.943985242
CLFCLF0.00076246024177689461311.5437962634287
CNHkínai jüan renminbi offshore0.21991127492872764.54728844768917
DOGEDogecoin0.141582580175055377.063015794482492
DOTPolkadot0.008108401987511327123.32886326309595
ETHEthereum0.000006909888906891365144720.12697666974
EURCEURC0.02651793958733158737.710320468402074
LINKChainlink0.001301351585899615768.4318448874117
LTCLitecoin0.00027983545080623793573.5286473493106
LUNATerra0.20657194681724534.840928380680375
MXVMXV0.0676797898861576514.77545958227815
SLESierra Leone-i leone0.70414086227390641.4201703857530232
SOLSOL0.000151305870807040156609.128876930999
UNIUniswap0.003154204879942923317.0371101632737
USDCUSDC0.0307720308792286432.497042652943904
USDPUSDP0.03102175616379968332.235441305122926
VEDVED4.55596449317192050.21949249198467463
XBTXBT2.849028868521782e-73509967.943985242
XCGkaribi gulden0.05563233746670559517.975156995667714
XLMStellar Lumen0.0860400969578942911.622488064946895
XRPRipple0.0109668908174021291.18354660859876
ZWGzimbabwei dollár0.82930107664866491.205834681948269

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17964▼
GBP / EUR1.15027▼
USD / JPY156.831▼
GBP / USD1.35690▼
USD / CHF0.776465▼
USD / CAD1.36900▲
EUR / JPY185.004▼
AUD / USD0.695643▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%