Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

try
TRY – török líra
VagyTudjon meg többet az API-nkról

Valutatábázat: TRY — török líra

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 6, 2021, 17:00 UTC

USDamerikai dollár0.0726705483551608913.760732822776099
EUReuró0.0644111593185972615.525260072617147
GBPbrit font0.0548350005032996118.236527597730696
INRindiai rúpia5.4783935267257280.18253526241253246
AUDausztrál dollár0.103163535646354059.693347496619474
CADkanadai dollár0.0929173361020784510.762254299901645
SGDszingapúri dollár0.0995044195685035210.049804866321068
CHFsvájci frank0.0672668369026026314.866166539805128
MYRmalajziai ringgit0.30751110244591313.251915108254948
JPYjapán jen8.2345595498277910.12143940352230652
CNYkínai jüan renminbi0.46326172359991092.158607001306318
NZDúj-zélandi dollár0.107679877530509389.286786193796198
THBthai baht2.45830197942888070.4067848492040521
HUFmagyar forint23.546115282538750.04246985067390614
AEDEAE-dirham0.266882588834328363.7469660511303196
HKDhongkongi dollár0.56683107667210341.7641940273829997
MXNmexikói peso1.54237598214521050.6483503449069221
ZARdél-afrikai rand1.15612159175080030.8649609237775987
PHPfülöp-szigeteki peso3.66283021059712380.27301292784657294
SEKsvéd korona0.66078487269025291.5133518355659397
IDRindonéz rúpia1049.31069262630470.0009530065852060598
BRLbrazil real0.41288039229385782.4220089368842532
SARszaúd-arábiai riál0.27251455633185333.669528752740293
TRYtörök líra11
KESkenyai shilling8.1916045105442730.12207620603665557
KRWdél-koreai von85.798391490638350.011655230157888358
EGPegyiptomi font1.14245047570495940.8753114653682831
IQDiraki dinár105.988450232537930.009434990301358373
NOKnorvég korona0.66286055839646341.5086129161450126
KWDkuvaiti dinár0.02199605810379278245.462691327750676
RUBorosz rubel5.3995928781576380.18519914789227662
DKKdán korona0.479001939918785042.0876742172892877
PKRpakisztáni rúpia12.8293834209330360.07794606858255965
ILSizraeli sékel0.23011791339945164.345598242341716
PLNlengyel zloty0.296029892573794143.3780372357184185
QARkatari riál0.26452079601278563.780421105158269
XAUuncia arany0.00004072277251215070524556.284808496865
OMRománi riál0.0279418258425593635.78864193179739
COPkolumbiai peso286.510393497001360.0034902747777995216
CLPchilei peso61.5390750556996340.016249837994719452
TWDtajvani új dollár2.01639120021009970.4959355108749751
ARSargentin peso7.3602262644101630.1358653883828853
CZKcseh korona1.63778295468282890.6105815163973659
VNDvietnámi dong1679.8180636174320.000595302563806543
MADmarokkói dirham0.66949923559861421.4936536844674329
JODjordániai dinár0.0515234187838090619.408649961602396
BHDbahreini dinár0.0273241261815404936.597693677596006
XOFCFA frank42.25095083314910.02366810640425691
LKRSrí Lanka-i rúpia14.7302578240814020.06788747433634017
UAHukrán hrivnya1.98367221947826970.5041155439798478
NGNnigériai naira29.7954801383676050.03356213745695949
TNDtunéziai dinár0.209778605795446084.7669303369052525
UGXugandai shilling259.549297898161170.003852832614451409
RONromán lej0.318689134416717153.1378540778626056
BDTbangladesi taka6.2288216928725650.16054400804959099
PENperui sol0.29646025614632743.3731334277280594
GELgrúz lari0.22457221565156324.452910602046861
XAFközép-afrikai CFA frank BEAC42.25095083314910.02366810640425691
FJDfidzsi dollár0.155761143533912466.420086404811731
VEFvenezuelai bolívar33662.759291378710.000029706418043279884
VESvenezuelai bolívar0.33662759291378712.9706418043279883
BYNfehérorosz rubel0.18556229222202985.389025906208766
UZSüzbegisztáni szom783.41708427300050.001276459270642515
BGNbolgár leva0.12597727773009217.937939428588961
DZDalgériai dinár10.1299121820347990.09871753891149031
IRRiráni riál3066.5876858210130.0003260953549848588
DOPdominikai peso4.1163777308871790.2429320303859665
ISKizlandi korona9.4814142680704450.10546949766424552
CRCCosta Rica-i colon45.728155377804770.021868365162295032
XAGuncia ezüst0.003259537051738299306.7920333860613
SYPszíriai font182.582876636844130.005476964863408259
JMDjamaicai dollár11.2751588069323460.0886905468138654
LYDlíbiai dinár0.33423044921203842.9919476288217894
GHSghánai cedi0.446150591745335672.2413956599004212
MURmauritiusi rúpia3.1209471963433050.32041554601489636
AOAangolai kwanza42.410060187495920.023579311030896333
UYUuruguayi peso3.20953780469048140.3115713416862018
AFNafgán afghani7.00524775143406050.14275012611727939
LBPlibanoni font109.550851645405030.009128180976965904
XPFCFP frank7.6862958613796550.13010167940900788
TTDTrinidad és Tobago-i dollár0.49361614246359862.025865675723408
TZStanzániai shilling167.261155809970230.005978674457661443
ALLalbán lek7.7756691446652220.12860629502042098
XCDkelet-karibi dollár0.19634548909152945.093063276507641
GTQguatemalai quetzal0.56231625150114231.7783587035417001
NPRnepáli rúpia8.8065175942116070.11355226277606996
BOBbolíviai boliviano0.50133755092234421.994664070465564
ZWDzimbabwei dollár26.299471449732720.038023577846853
BBDbarbadosi dollár0.145341096710321786.880366411388049
CUCkubai konvertibilis peso0.0726705483551608913.760732822776099
LAKlaoszi kip791.03155649913440.0012641720697284145
BNDbrunei dollár0.0995044195685035210.049804866321068
BWPbotswanai pula0.85363857586522811.1714559630654267
HNLhondurasi lempira1.75506201124832950.5697804371531728
PYGparaguayi guaraní495.125634324863940.002019689409463853
ETBetióp birr3.5026161891088760.2855008787743931
NADnamíbiai dollár1.15612159175080030.8649609237775987
PGKpápua új-guineai kina0.25497693863519093.9219233133501277
SDGszudáni font31.7878544113604880.031458556059153694
MOPmakaói pataca0.58383600897226651.7128097353233007
BMDbermudai dollár0.0726705483551608913.760732822776099
NIOnicaraguai cordoba2.56007266132393240.390613913076535
BAMbosznia-hercegovinai konvertibilis márka0.12597727773009217.937939428588961
KZTkazahsztáni tenge31.851980111040030.03139522241675003
PABpanamai balboa0.0726705483551608913.760732822776099
GYDguyanai dollár15.1795184599302980.06587824262276314
YERjemeni riál18.188753977669350.0549790272180116
MGAmadagaszkári ariary289.40212264468770.0034553996731659974
KYDkajmán-szigeteki dollár0.0595854237630681416.782627979224234
MZNmozambiki metical4.6389483312554720.21556610002796964
RSDszerb dinár7.5731610411406750.13204525753084728
SCRseychelle-szigeteki rúpia1.0861019124539790.9207239104667101
AMDörmény dram35.580797707651840.0281050472284646
AZNazerbajdzsáni manat0.123465815478788778.099407889723114
SBDsalamon-szigeteki dollár0.58510159696177481.7091048891212153
SLLSierra Leone-i leone809.11659161819160.0012359158251841694
TOPtongai pa'anga0.16602048327577656.0233531445568715
BZDbelize-i dollár0.146441845005077546.82864928371619
GMDgambiai dalasi3.8076381564468060.26262999762907496
MWKmalawi kwacha59.5253967356315740.01679955203728034
BIFburundi frank145.287007374271470.006882927923650574
HTGhaiti gourde7.1892357873023210.13909684277794965
SOSszomáliai shilling41.982180597125990.023819629799516844
GNFguineai frank687.37311802529540.0014548139486060027
MNTmongol tugrik207.351812579102640.004822721284958673
MVRmaldív-szigeteki rufiyaa1.11988500091326260.8929488288391247
CDFkongói frank143.200458929806640.006983217843527831
STNSão Tomé-i dobra1.57711365691656820.6340697105845311
TJStádzsikisztáni somoni0.82077343916819931.2183630125914346
KPWészak-koreai von65.396888325280220.015291247421835418
KGSkirgizisztáni szom6.16206416109689050.16228328265604963
LRDlibériai dollár10.3162858336114490.09693411137775032
LSLlesothói loti1.15612159175080030.8649609237775987
MMKburmai kyat129.44103857184470.007725525158274762
GIPgibraltári font0.0548350005032996118.236527597730696
XPTuncia platina0.0000770729674934034612974.717758020517
MDLmoldovai lej1.28479331982664660.7783353046503441
CUPkubai peso1.76752064190717180.5657642554719985
KHRkambodzsai riel296.58439174726390.003371721600414346
MKDmacedón dénár3.96433249634354330.25224927548896026
VUVvanuatui vatu8.354754428136820.1196923271176276
ANGholland forint0.130069510981783827.688196814548259
MRUmauritániai ouguiya2.6374670187626890.37915166062214056
SZLszváziföldi lilangeni1.15612159175080030.8649609237775987
CVEZöld-foki escudo7.102618538061720.14079314475938287
SRDsuriname-i dollár1.56451633543157720.639175173408558
SVCsalvadori colon0.63586729810765771.57265517974584
XPDuncia palládium0.0000395950432900962725255.68649271121
BSDbahamai dollár0.0726705483551608913.760732822776099
XDRIMF különleges lehívási jogok0.05203223690408824419.218854685092897
RWFruandai frank75.155041576071370.013305827247634579
AWGarubai vagy holland forint0.130080281555737987.687560236187765
BTNbhutáni ngultrum5.4783935267257280.18253526241253246
DJFdzsibuti frank12.919274791941150.07740372552674435
KMFcomore-i frank31.688213124861830.031557475205675874
ERNeritreai nakfa1.09005822532741310.9173821881850732
FKPFalkland-szigeteki font0.0548350005032996118.236527597730696
SHPSzent Ilona-i font0.0548350005032996118.236527597730696
SPLseborgan luigino0.01211175801074644782.56439726691418
WSTszamoai tala0.190995447429810845.235726890126484
JEPjersey-i font0.0548350005032996118.236527597730696
TMTtürkmenisztáni manat0.253893338359093953.93866182729714
GGPguernsey-i font0.0548350005032996118.236527597730696
IMPMan-szigeti font0.0548350005032996118.236527597730696
TVDtuvalui dollár0.103163535646354059.693347496619474
ZMWzambiai kwacha1.28453968598172060.7784889878553977
ADACardano0.0550637549032645518.160766583332173
BCHBitcoin Cash0.000163238917794998876125.990134630976
BTCBitcoin0.0000014811792240302466675137.7441543018
CLFCLF0.0022305134347322918448.3272704968132
CNHkínai jüan renminbi offshore0.46329646308271272.158445141899279
DOGEDogecoin0.42884850209052552.3318257965814473
DOTPolkadot0.0027224125756508317367.3212535616265
ETHEthereum0.00001774392281147406556357.323610163156
LINKChainlink0.003967029910262192252.0777565637026
LTCLitecoin0.000485756895590260862058.6429324587634
MXVMXV0.22829180529545664.380358719866419
UNIUniswap0.004498409961676133222.30077038763147
VEDVED0.33662759291378712.9706418043279883
XBTXBT0.0000014811792240302466675137.7441543018
XLMStellar Lumen0.27262187621833213.668084211991628
XRPRipple0.0927146479862107510.785782200766462

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17388▲
GBP / EUR1.13877▼
USD / JPY155.846▲
GBP / USD1.33678▼
USD / CHF0.796148▼
USD / CAD1.37699▼
EUR / JPY182.944▲
AUD / USD0.665156▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%