Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Aug 10, 2019, 16:00 UTC

USDamerikai dollár1.1201357806190550.8927489125
EUReuró11
GBPbrit font0.93123948095540241.0738376330157877
INRindiai rúpia79.446018144659460.012587163250638285
AUDausztrál dollár1.65025443293352580.6059671648464411
CADkanadai dollár1.48084178385887390.6752915881358608
SGDszingapúri dollár1.552097904683810.6442892532631296
CHFsvájci frank1.08925124350721520.9180618392320211
MYRmalajziai ringgit4.6867055867738170.2133694940902761
JPYjapán jen118.379730244364750.008447392116334064
CNYkínai jüan renminbi7.9066187342706930.1264763147950424
NZDúj-zélandi dollár1.73174458915960880.5774523600418962
THBthai baht34.4941646155183650.028990410730228736
HUFmagyar forint324.120389237774650.003085273352755356
AEDEAE-dirham4.1136986543234790.24309024166099388
HKDhongkongi dollár8.7836108742389540.11384839496167273
MXNmexikói peso21.7624709512037630.04595066443705862
ZARdél-afrikai rand17.089539189889520.058515328522820445
PHPfülöp-szigeteki peso58.315973998344130.017147960180316887
SEKsvéd korona10.6953677620973850.09349842120846322
IDRindonéz rúpia15891.4190108408570.0000629270425326912
BRLbrazil real4.4167551432974240.22641055878262437
SARszaúd-arábiai riál4.20050917732145650.23806637666666666
TRYtörök líra6.1535902455663880.1625067578590388
KESkenyai shilling115.344652292253560.00866966937891718
KRWdél-koreai von1361.23536261356140.0007346268158064949
EGPegyiptomi font18.5141489182155680.0540127447617172
IQDiraki dinár1333.20371443868880.0007500729177168728
NOKnorvég korona9.9458910396600460.10054403331108486
KWDkuvaiti dinár0.34033045736138042.938320618592618
RUBorosz rubel73.181454528403020.013664664175428247
DKKdán korona7.4613937336418780.13402321814103005
PKRpakisztáni rúpia176.921486767310970.005652224714317548
ILSizraeli sékel3.89451246360381330.25677154954452075
PLNlengyel zloty4.3219574745771530.2313766403029768
QARkatari riál4.0772942414533610.24526069024725275
XAUuncia arany0.00074804459646989491336.8186933227116
OMRománi riál0.43069220764802672.3218437256176854
COPkolumbiai peso3799.63916202470050.0002631828858893889
CLPchilei peso794.57153145246920.0012585399305359072
TWDtajvani új dollár35.1667297960444150.02843596791056986
ARSargentin peso50.714374589164460.01971827530361891
CZKcseh korona25.797865600709020.03876289672477851
VNDvietnámi dong26003.7853765677940.00003845593960720455
MADmarokkói dirham10.6779632667432680.0936508185146619
JODjordániai dinár0.794176268458911.259166308180536
BHDbahreini dinár0.421171053512764742.3743322140957446
XOFCFA frank655.9570.0015244901723741038
LKRSrí Lanka-i rúpia198.131731232436520.00504714713680495
UAHukrán hrivnya28.223467597895280.03543150736285053
NGNnigériai naira406.0215191227130.00246292364542818
TNDtunéziai dinár3.20085288168861260.3124167329653868
UGXugandai shilling4142.3658817916510.00024140793656003202
RONromán lej4.7247225742210020.21165263870860757
BDTbangladesi taka94.524715515543330.01057924368823478
PENperui sol3.79270325607929550.2636641815826502
GELgrúz lari3.27624247450427440.30522771369396556
XAFközép-afrikai CFA frank BEAC655.9570.0015244901723741038
FJDfidzsi dollár2.43629732083263660.4104589335008737
VEFvenezuelai bolívar11.1873561089328140.08938662453066332
VESvenezuelai bolívar14533.2314466422850.00006880782183036362
BYNfehérorosz rubel2.28992391967769530.43669573098338965
UZSüzbegisztáni szom9751.3526974277880.00010254987497927133
BGNbolgár leva1.955830.5112918811962185
DZDalgériai dinár134.6647335047860.007425849173528866
IRRiráni riál47063.290995320370.000021247982851420925
DOPdominikai peso57.230885958878160.0174730826413997
ISKizlandi korona137.496649614344960.007272904487526295
CRCCosta Rica-i colon639.6277189529480.001563409418273759
XAGuncia ezüst0.0659822063910943115.155601103617702
SYPszíriai font577.03717266863650.0017329906067840967
JMDjamaicai dollár148.782904130280850.006721202317198729
LYDlíbiai dinár1.57146051510872040.6363507007561151
GHSghánai cedi6.0344493389679710.165715203463954
MURmauritiusi rúpia40.539633036181380.024667218845012877
AOAangolai kwanza401.64301395718580.0024897731698293587
UYUuruguayi peso39.5416180720354550.025289809794284013
AFNafgán afghani87.924956719420960.011373335140682745
LBPlibanoni font1688.60468928322550.0005922049170812604
XPFCFP frank119.3317422430.008380000000030672
TTDTrinidad és Tobago-i dollár7.55811897838632250.13230805215684796
TZStanzániai shilling2570.6690693979420.00038900378578647724
ALLalbán lek121.086420796060050.008258564366059273
XCDkelet-karibi dollár3.02245147825929150.3308572551761612
GTQguatemalai quetzal8.5838306812835230.11649810406680482
NPRnepáli rúpia127.70947416754010.007830272628701888
BOBbolíviai boliviano7.7404039354682490.12919222411866363
ZWDzimbabwei dollár405.377139006036030.002466838663995579
BBDbarbadosi dollár2.240271561238110.44637445625
CUCkubai konvertibilis peso1.1201357806190550.8927489125
LAKlaoszi kip9729.7124810092660.00010277795998101987
BNDbrunei dollár1.552097904683810.6442892532631296
BWPbotswanai pula12.3663548534426260.08086457261264936
HNLhondurasi lempira27.448502315481680.03643186023435507
PYGparaguayi guaraní6787.9582544153470.0001473197038814333
ETBetióp birr32.4579865566624260.030809058296154136
NADnamíbiai dollár17.089539189889520.058515328522820445
PGKpápua új-guineai kina3.80148390514001330.2630551713366175
SDGszudáni font50.5077626272661460.01979893679670062
MOPmakaói pataca9.0471192004661220.11053242229288615
BMDbermudai dollár1.1201357806190550.8927489125
NIOnicaraguai cordoba37.635485245130450.02657066843928596
BAMbosznia-hercegovinai konvertibilis márka1.955830.5112918811962185
KZTkazahsztáni tenge433.96671599843590.00230432418693512
PABpanamai balboa1.1201357806190550.8927489125
GYDguyanai dollár235.1578316172970.004252463093074571
YERjemeni riál279.82764406851070.0035736283430066267
MGAmadagaszkári ariary4117.32159993227650.00024287633980703583
KYDkajmán-szigeteki dollár0.91784467830421471.0895089590186144
MZNmozambiki metical67.641263683981250.01478387519003166
RSDszerb dinár117.575881347937240.008505145685795398
SCRseychelle-szigeteki rúpia14.9167753336243920.0670386177732306
AMDörmény dram533.33025569336670.001875010819890445
AZNazerbajdzsáni manat1.90423085023920420.5251464127232173
SBDsalamon-szigeteki dollár9.1965273681585150.10873669592528348
SLLSierra Leone-i leone10413.7233388057470.0000960271333763588
TOPtongai pa'anga2.65436391220470960.3767380935982519
BZDbelize-i dollár2.2565427048896010.44315580548648376
GMDgambiai dalasi56.1163737022194340.017820110852252904
MWKmalawi kwacha818.20832854299340.0012221826216077857
BIFburundi frank2069.78887989729130.00048314106318400103
HTGhaiti gourde105.001163566581210.009523703986060119
SOSszomáliai shilling649.70383887518880.0015391628310697189
GNFguineai frank10243.5273351614430.000097622622294124
MNTmongol tugrik2976.87094543271130.0003359231953048748
MVRmaldív-szigeteki rufiyaa17.4247432076261430.0573896549340445
CDFkongói frank1849.57891245697830.0005406636036261904
STNSão Tomé-i dobra24.681425036964130.04051629914003548
TJStádzsikisztáni somoni10.5738544464482890.09457289251185934
KPWészak-koreai von1007.43668115417610.0009926182148284931
KGSkirgizisztáni szom78.178534092137580.012791234980454437
LRDlibériai dollár227.175831240679340.004401876707300607
LSLlesothói loti17.089539189889520.058515328522820445
MMKburmai kyat1689.63871363640560.0005918424997778494
GIPgibraltári font0.93123948095540241.0738376330157877
XPTuncia platina0.0013037259230489402767.0323818225261
MDLmoldovai lej19.4053117097468330.05153228224093527
CUPkubai peso29.683598186404960.03368863820754717
KHRkambodzsai riel4567.3636709926550.00021894468495053373
MKDmacedón dénár61.038159749984570.016383193793784924
VUVvanuatui vatu130.28498625530390.0076754814867188124
ANGholland forint1.99538447144138660.5011565511871703
MRUmauritániai ouguiya41.155767754351640.024297930874932202
SZLszváziföldi lilangeni17.089539189889520.058515328522820445
CVEZöld-foki escudo110.269999999999980.009068649678062937
SRDsuriname-i dollár8.3141701664072320.12027658563453794
SVCsalvadori colon9.8011880804167330.10202844714285714
XPDuncia palládium0.00078243063667691681278.0685636839685
BSDbahamai dollár1.1201357806190550.8927489125
XDRIMF különleges lehívási jogok0.81418234894797471.228226086320988
RWFruandai frank1016.32852867989350.0009839338085873644
AWGarubai vagy holland forint2.00504304730810870.4987424092178771
BTNbhutáni ngultrum79.446018144659460.012587163250638285
DJFdzsibuti frank199.43900257325960.0050140643860905375
KMFcomore-i frank491.967750.002032653563165472
ERNeritreai nakfa16.8020367092858260.059516594166666666
FKPFalkland-szigeteki font0.93123948095540241.0738376330157877
SHPSzent Ilona-i font0.93123948095540241.0738376330157877
SPLseborgan luigino0.186689296023085325.3564934964259745
WSTszamoai tala3.02835333501456370.3302124585126031
JEPjersey-i font0.93123948095540241.0738376330157877
TMTtürkmenisztáni manat3.92047523328682870.2550711177842654
GGPguernsey-i font0.93123948095540241.0738376330157877
IMPMan-szigeti font0.93123948095540241.0738376330157877
TVDtuvalui dollár1.65025443293352580.6059671648464411
ZMWzambiai kwacha14.6699758073354140.06816643825001886
BCHBitcoin Cash0.0035984573961806397277.8968568757791
BTCBitcoin0.0000983712691895098610165.569766854633
CLFCLF0.0284157855329671835.19170704747292
CNHkínai jüan renminbi offshore7.9497377692719850.12579031271512964
ETHEthereum0.0054267254929782245184.2731867115676
LINKChainlink0.49139029396498742.0350422307512086
LTCLitecoin0.01335369183326674374.88565802520604
MXVMXV3.46333646023903750.28873891159017817
XBTXBT0.0000983712691895098610165.569766854633
XLMStellar Lumen15.4767359926646030.0646131070836876
XRPRipple3.7882638470262620.2639731656455204

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17434▼
GBP / EUR1.13943▲
USD / JPY155.777▲
GBP / USD1.33809▲
USD / CHF0.796388▲
USD / CAD1.37797▲
EUR / JPY182.936▼
AUD / USD0.665201▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%