Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

aud
AUD – ausztrál dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: AUD — ausztrál dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 1, 2012, 17:00 UTC

USDamerikai dollár1.0207499999999990.97967180994367
EUReuró0.78767651824986141.2695566985060063
GBPbrit font0.65755145424678481.5207935341660597
INRindiai rúpia54.1609964017869250.018463471251186345
AUDausztrál dollár11
CADkanadai dollár1.0427981999999990.9589583104382047
SGDszingapúri dollár1.32340237499999860.7556280832577478
CHFsvájci frank0.95802491249999891.0438141920448245
MYRmalajziai ringgit3.23475674999999630.3091422562144746
JPYjapán jen78.71513624999990.012704036957059846
CNYkínai jüan renminbi6.4249068059921160.1556442809516492
NZDúj-zélandi dollár1.3128617363343990.761694832231206
THBthai baht32.1995587499999660.031056326198880012
HUFmagyar forint247.986108749999720.004032483936461627
AEDEAE-dirham3.749265712738030.26671889287615086
HKDhongkongi dollár7.9292880749999910.1261147268886433
MXNmexikói peso14.2371147749999820.0702389505039304
ZARdél-afrikai rand8.247813112499990.12124426030997816
PHPfülöp-szigeteki peso44.708849999999950.02236693630008379
SEKsvéd korona7.0483808249999920.14187655645011224
IDRindonéz rúpia9258.202499999990.00010801232744693164
BRLbrazil real1.90114682632684050.5259983006846849
SARszaúd-arábiai riál3.82806768749999550.2612284007582615
TRYtörök líra1.93125899999999760.5177969397165275
KESkenyai shilling86.712709384918110.011532334845645238
KRWdél-koreai von1182.13055007934440.0008459302569694018
EGPegyiptomi font6.154101551413530.16249325618786886
IQDiraki dinár1193.76712499999870.0008376843180364857
NOKnorvég korona6.1022986874999930.16387267343180195
KWDkuvaiti dinár0.284125758022081733.5195682607638896
RUBorosz rubel32.6639999999999660.030614744060739687
DKKdán korona5.8509389999999930.1709127372546528
PKRpakisztáni rúpia91.816459384918450.010891293420580947
ILSizraeli sékel3.89875462499999560.25649216126290614
PLNlengyel zloty3.5091853874999960.2849664208571258
QARkatari riál3.71706112110615060.2690297435040327
XAUuncia arany0.00065300834852723181531.3739897129324
OMRománi riál0.39298874026537222.5446021667815044
COPkolumbiai peso1978.2134999999980.0005055066098780546
CLPchilei peso530.22858749999940.001885979035409895
TWDtajvani új dollár30.9032058606147370.032359102305125946
ARSargentin peso4.3912665467262240.22772473257072487
CZKcseh korona20.1664473749999760.049587316070339886
VNDvietnámi dong21466.3724999999760.00004658448929832002
MADmarokkói dirham8.7529312499999890.11424744139284781
JODjordániai dinár0.72422207924723841.3807919264756567
BHDbahreini dinár0.384848277121782772.598426599383103
XOFCFA frank516.68192588162440.0019354267101441194
LKRSrí Lanka-i rúpia117.723099369051970.008494509619264139
UAHukrán hrivnya8.1608961331844230.12253556272254565
NGNnigériai naira165.565646884918040.00603990029824897
TNDtunéziai dinár1.5275523905754080.6546420313762945
UGXugandai shilling2526.3562499999970.0003958269939166343
RONromán lej3.40185353940724950.2939573936431853
BDTbangladesi taka83.476933753968520.011979357111358438
PENperui sol2.75245237499999670.3633123715719154
GELgrúz lari1.70444839400052930.5867000746516526
XAFközép-afrikai CFA frank BEAC516.68192588162440.0019354267101441194
FJDfidzsi dollár1.85827416712179020.5381337252020576
VEFvenezuelai bolívar4.3892249999999950.2278306534752721
UZSüzbegisztáni szom1843.47449999999820.0005424539368458858
BGNbolgár leva1.5427003049999980.6482140418063904
DZDalgériai dinár76.688952484130770.013039687824748026
IRRiráni riál11355.8437499999870.00008806038741066696
DOPdominikai peso39.298874999999950.02544602103749792
ISKizlandi korona124.960213130950820.00800254717037062
CRCCosta Rica-i colon515.17253746032660.0019410972582695365
XAGuncia ezüst0.0368501805054141327.13690913544039
SYPszíriai font51.323308753967230.01948432445760234
JMDjamaicai dollár87.325165615081690.011451452659223961
LYDlíbiai dinár1.2770602679552930.7830484003711936
GHSghánai cedi1.67096771398186460.5984556084671623
MURmauritiusi rúpia29.499674610614740.03389867899221418
AOAangolai kwanza96.899797811508070.010319938973920516
UYUuruguayi peso20.2108492212295340.049478376146094696
AFNafgán afghani49.3226399999999360.020274664940887213
LBPlibanoni font1535.20800000011510.0006513775332071777
XPFCFP frank93.994811247000190.01063888513348033
TTDTrinidad és Tobago-i dollár6.4817624026536890.154279027505018
TZStanzániai shilling1607.68124999999830.0006220138475832826
ALLalbán lek109.771454999999880.009109836432431373
XCDkelet-karibi dollár2.75602504867315370.3628414046822378
GTQguatemalai quetzal7.972568022966380.12543009945093284
NPRnepáli rúpia87.161841876983540.01147291037529194
BOBbolíviai boliviano7.00234513628481550.14280929896159944
ZWDzimbabwei dollár369.409424999999540.0027070235146274386
BBDbarbadosi dollár2.0414999999999980.489835904971835
CUCkubai konvertibilis peso1.0207499999999990.97967180994367
LAKlaoszi kip8145.5849999999910.0001227658909703847
BNDbrunei dollár1.32340237499999860.7556280832577478
BWPbotswanai pula7.6575390177888240.13059025852521977
HNLhondurasi lempira19.3738345327377140.05161600809123305
PYGparaguayi guaraní4491.2999999999950.00022265268407810682
ETBetióp birr17.629373156547530.0567235142804043
NADnamíbiai dollár8.247813112499990.12124426030997816
PGKpápua új-guineai kina2.1741213814617250.4599559199071356
SDGszudáni font2.72693359190224970.36671226720355216
MOPmakaói pataca8.167166717249990.12244148241615853
BMDbermudai dollár1.0207499999999990.97967180994367
NIOnicaraguai cordoba23.4496893138885270.04264448823241896
BAMbosznia-hercegovinai konvertibilis márka1.54056136468862960.6491140326643949
KZTkazahsztáni tenge151.530334384918040.006599338700459774
PABpanamai balboa1.0207499999999990.97967180994367
GYDguyanai dollár205.119709384917970.004875201915011722
YERjemeni riál223.033875000024840.004483623844135285
MGAmadagaszkári ariary2266.06499999999730.0004412936080827342
KYDkajmán-szigeteki dollár0.83701657778808511.1947194673761632
MZNmozambiki metical27.0498749999999680.03696874754504415
RSDszerb dinár82.296535812377840.012151179756579677
SCRseychelle-szigeteki rúpia13.7250046012401440.07285972056502214
AMDörmény dram393.723691246032330.0025398522421530238
AZNazerbajdzsáni manat0.80230951362848151.2464017726493786
SBDsalamon-szigeteki dollár8.0374013182951210.12441832383356942
SLLSierra Leone-i leone4389.2249999999950.0002278306534752721
TOPtongai pa'anga1.79078949615565160.5584129246607342
BZDbelize-i dollár2.0266687920241090.4934205351833849
GMDgambiai dalasi30.2652374999999660.033041207755267116
MWKmalawi kwacha165.463581230163380.006043625990476893
BIFburundi frank1308.60149999999860.0007641745787392121
HTGhaiti gourde41.187260942459050.024279351846121962
SOSszomáliai shilling1670.96774999999820.0005984555955672999
GNFguineai frank6818.6099999999920.0001466574565783937
MNTmongol tugrik1403.53124999999840.0007124885890499418
MVRmaldív-szigeteki rufiyaa15.5664374999999810.06424077442253574
CDFkongói frank923.77874999999890.0010825102872305745
TJStádzsikisztáni somoni4.8569328221082640.20589125619528886
KPWészak-koreai von132.865534430790460.007526406334675898
KGSkirgizisztáni szom47.424044065475420.021086350177546277
LRDlibériai dollár73.493999999999910.013606552915884305
LSLlesothói loti8.247813112499990.12124426030997816
MMKburmai kyat6.5430073442459040.15283491938602617
GIPgibraltári font0.65755145424678481.5207935341660597
XPTuncia platina0.00073477543613446421360.9600305378196
MDLmoldovai lej11.9172564446925940.08391193095835028
CUPkubai peso27.0498749999999680.03696874754504415
KHRkambodzsai riel4103.4149999999950.00024369945520986812
MKDmacedón dénár48.28147422122950.02071187792273951
VUVvanuatui vatu94.470415615081680.01058532444775606
ANGholland forint1.7863124999999980.5598124628249542
SZLszváziföldi lilangeni8.247813112499990.12124426030997816
CVEZöld-foki escudo86.712709384918110.011532334845645238
SRDsuriname-i dollár3.3174374999999960.3014374799826677
SVCsalvadori colon8.931562499999990.11196249256499086
XPDuncia palládium0.0015692017022908857637.2667060837971
BSDbahamai dollár1.0207499999999990.97967180994367
XDRIMF különleges lehívási jogok0.6648685763776261.5040566444698826
RWFruandai frank607.34624999999930.0016465072436028067
AWGarubai vagy holland forint1.8271424999999980.5473026871193687
BTNbhutáni ngultrum54.1609964017869250.018463471251186345
DJFdzsibuti frank178.17191561508160.005612556819338332
KMFcomore-i frank387.511444411218350.0025805689468588254
ERNeritreai nakfa15.3112499999999830.06531145399624466
FKPFalkland-szigeteki font0.65755145424678481.5207935341660597
SHPSzent Ilona-i font0.65755145424678481.5207935341660597
SPLseborgan luigino0.17012500000000325.878030859661902
WSTszamoai tala2.477548540821870.40362478616393643
JEPjersey-i font0.65755145424678481.5207935341660597
TMTtürkmenisztáni manat2.9091374999999970.3437444947170772
GGPguernsey-i font0.65755145424678481.5207935341660597
IMPMan-szigeti font0.65755145424678481.5207935341660597
TVDtuvalui dollár11
CLFCLF0.02229317863471622444.856770601691686

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16381▼
GBP / EUR1.14390▼
USD / JPY156.733▲
GBP / USD1.33128▼
USD / CHF0.805008▼
USD / CAD1.38445▼
EUR / JPY182.407▲
AUD / USD0.664812▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%