1. Kezdőlap
  2. Valutatábák
  3. CAD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cad
CAD – kanadai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: CAD — kanadai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 31, 2008, 17:00 UTC

USDamerikai dollár0.81619565229518181.22519643076749
EUReuró0.5863287481160541.7055278343644626
GBPbrit font0.55845389628362871.790658112790958
INRindiai rúpia39.650838545916660.02522014758507503
AUDausztrál dollár1.16937616326457580.8551568190070471
CADkanadai dollár11
SGDszingapúri dollár1.17314429796300780.8524100587935795
CHFsvájci frank0.87126259470288761.1477595917462906
MYRmalajziai ringgit2.83010682443513240.3533435527471979
JPYjapán jen74.097370274482940.013495755602333055
CNYkínai jüan renminbi5.5697194230529270.17954225770530297
NZDúj-zélandi dollár1.4041291275142670.7121852117477986
THBthai baht28.3389887037291680.03528707430086976
HUFmagyar forint155.808434041902440.006418137799466391
AEDEAE-dirham2.9979274406628170.3335637769067914
HKDhongkongi dollár6.32567014367904350.15808601733671726
MXNmexikói peso11.2917880216609220.08855993382816878
ZARdél-afrikai rand7.6214349990820930.1312088865312684
PHPfülöp-szigeteki peso38.752969197350510.025804474359305832
SEKsvéd korona6.4312815987052580.15549000376555108
IDRindonéz rúpia9173.0857124681170.00010901457059763363
BRLbrazil real1.88949297875074020.5292425064533245
SARszaúd-arábiai riál3.05675000647272070.3271448426866714
TRYtörök líra1.25693574027177360.7955856198215677
KESkenyai shilling63.744884213467530.015687533397209116
KRWdél-koreai von1032.4688020355120.000968552268144568
EGPegyiptomi font4.52050534318260060.22121420595334668
IQDiraki dinár945.64426264449780.0010574801111820804
NOKnorvég korona5.6942089993590910.17561701723848816
KWDkuvaiti dinár0.225474048946543944.435100201873268
RUBorosz rubel24.9225342428333750.0401243304656129
DKKdán korona4.3663421922271560.22902465175088035
PKRpakisztáni rúpia64.275407618266950.015558049914502634
ILSizraeli sékel3.0852206107540190.3241259300921119
PLNlengyel zloty2.42717588915831770.41200145587585507
QARkatari riál2.97220910276339860.336450083229425
XAUuncia arany0.00094125634265649561062.4098395743215
OMRománi riál0.31428430784059663.181832420685779
COPkolumbiai peso1835.6240220115960.0005447738687272871
CLPchilei peso523.76869496955380.0019092397266280473
TWDtajvani új dollár26.750812503975250.037382042128679155
ARSargentin peso2.8289906726157110.35348296114224753
CZKcseh korona15.7238726361177470.06359756423509812
VNDvietnámi dong14201.8043498827740.00007041358797540781
MADmarokkói dirham6.600182872818520.1515109534492282
JODjordániai dinár0.57949894217541121.725628689236339
BHDbahreini dinár0.307711477687120373.2497975295442036
XOFCFA frank384.60644662796160.0026000604221991168
LKRSrí Lanka-i rúpia92.246436109565480.010840527202723067
UAHukrán hrivnya6.3704073152470380.15697583380682478
NGNnigériai naira110.96179643869850.009012110763297311
TNDtunéziai dinár1.07256271299078860.9323464147019889
UGXugandai shilling1585.4599762286080.0006307317844621577
RONromán lej2.35909104789636140.42389207525148964
BDTbangladesi taka56.439930288205220.017717952430018846
PENperui sol2.56448673951133040.3899415756739505
GELgrúz lari1.14267391321325440.8751403076910644
XAFközép-afrikai CFA frank BEAC384.60644662796160.0026000604221991168
FJDfidzsi dollár1.4418912393446680.6935335847206442
VEFvenezuelai bolívar1.75482065243464060.5698588050081349
UZSüzbegisztáni szom1141.70182082874820.0008758854385237921
BGNbolgár leva1.14660686930935670.8721385042829339
DZDalgériai dinár57.615246012043770.017356517054374153
IRRiráni riál8021.570808073220.00012466386246862786
DOPdominikai peso28.8525163086146070.03465902208679893
ISKizlandi korona99.1340110004410.010087355388006558
CRCCosta Rica-i colon455.72284245901470.002194316165071174
XAGuncia ezüst0.0741771275302767513.481244600525029
SYPszíriai font37.585809157125390.026605786131131445
JMDjamaicai dollár65.247945547737880.015326153055169559
LYDlíbiai dinár1.0239711171584480.9765900456011214
GHSghánai cedi1.04328305561378490.958512643926417
MURmauritiusi rúpia24.8939673950030420.04017037477926197
AOAangolai kwanza61.362816123128180.016296514129883477
UYUuruguayi peso19.874364444741610.05031607439726615
AFNafgán afghani38.5300993861722250.025953735285688947
LBPlibanoni font1226.27519630467960.0008154776374939746
XPFCFP frank69.967631040101750.014292323251974227
TTDTrinidad és Tobago-i dollár5.1299500599341640.1949336715400371
TZStanzániai shilling1075.33769354411920.0009299404326692764
ALLalbán lek72.344725934661870.01382270769680087
XCDkelet-karibi dollár2.1425134305641930.4667415315742818
GTQguatemalai quetzal6.3226596329587830.15816128940219973
NPRnepáli rúpia63.336780327959940.01578861436943853
BOBbolíviai boliviano5.7272857019379050.1746027790549433
ZWDzimbabwei dollár755654.33978618660.0000013233563910755166
BBDbarbadosi dollár1.62831032632888760.6141335492568872
CUCkubai konvertibilis peso0.75493281304674281.3246211884263184
LAKlaoszi kip6913.1362538496010.00014465214676524665
BNDbrunei dollár1.17314429796300780.8524100587935795
BWPbotswanai pula6.17582602265672250.16192165976363096
HNLhondurasi lempira15.4028362522885230.06492310790172959
PYGparaguayi guaraní3983.0347832004870.0002510648423703873
ETBetióp birr8.1175962892495740.12318917624966594
NADnamíbiai dollár7.6214349990820930.1312088865312684
PGKpápua új-guineai kina2.1143956470532830.47294838191406846
SDGszudáni font1.78677471222199720.5596676476109403
MOPmakaói pataca6.5154402479894140.1534815702298226
BMDbermudai dollár0.81619565229518181.22519643076749
NIOnicaraguai cordoba16.3116706092854960.061305799016732554
BAMbosznia-hercegovinai konvertibilis márka1.1467593554278180.8720225348647216
KZTkazahsztáni tenge98.812726645116170.01012015389061653
PABpanamai balboa0.81619565229518181.22519643076749
GYDguyanai dollár165.875438890141230.006028620069920639
YERjemeni riál164.055315709855020.006095505017152752
MGAmadagaszkári ariary1496.0866281529640.0006684104925358355
KYDkajmán-szigeteki dollár0.68877270235879951.4518577704594833
MZNmozambiki metical20.5885356540775350.04857071997745265
RSDszerb dinár52.231216475151710.019145638709673483
SCRseychelle-szigeteki rúpia13.4672282628704970.07425432913742364
AMDörmény dram250.776114167694570.003987620604613475
AZNazerbajdzsáni manat0.6628325323514391.5086767036802473
SBDsalamon-szigeteki dollár6.6628215217124650.1500865656901135
SLLSierra Leone-i leone2473.0723563257050.0004043553345465883
TOPtongai pa'anga1.75522879883455870.569726294750851
BZDbelize-i dollár1.6077421921547990.621990269882596
GMDgambiai dalasi21.9430120141298130.04557259501822575
MWKmalawi kwacha113.056479292585240.008845136574720707
BIFburundi frank1008.81778444762720.0009912592892556357
HTGhaiti gourde32.024252613453750.031226333743691766
SOSszomáliai shilling1154.91674770236270.000865863277149145
GNFguineai frank4072.81630495295670.0002455303468471924
MNTmongol tugrik1040.2413536265570.0009613153683169153
MVRmaldív-szigeteki rufiyaa10.4473043493783260.09571847115371016
CDFkongói frank455.029063617798560.00219766181977323
TJStádzsikisztáni somoni2.8174257765166960.3549339288136785
KPWészak-koreai von116.267061049793750.008600888256491919
KGSkirgizisztáni szom32.172799624371920.031082156718573794
LRDlibériai dollár52.052878970540950.019211233264656593
LSLlesothói loti7.6214349990820930.1312088865312684
MMKburmai kyat5.2503417725192150.19046379137337202
GIPgibraltári font0.55845389628362871.790658112790958
XPTuncia platina0.00088668891557207281127.7912494877883
MDLmoldovai lej8.4884343680445030.11780735488332131
CUPkubai peso21.6291847858223140.0462338275761317
KHRkambodzsai riel3304.2864787518140.0003026371976009016
MKDmacedón dénár35.34127112167350.02829553007748883
VUVvanuatui vatu93.213597913803740.010728048507737226
ANGholland forint1.46099018647298420.684467294345164
SZLszváziföldi lilangeni7.6214349990820930.1312088865312684
CVEZöld-foki escudo64.357025942031840.015538319015871362
SRDsuriname-i dollár2.2384164363102640.4467443965200546
SVCsalvadori colon7.141711957582840.1400224492305703
XPDuncia palládium0.004365138806509418229.0877894899406
BSDbahamai dollár0.81619565229518181.22519643076749
XDRIMF különleges lehívási jogok0.52953977480083211.8884322719216229
RWFruandai frank454.62097832841620.0021996345256148834
AWGarubai vagy holland forint1.46099021760837530.6844672797583743
BTNbhutáni ngultrum39.650838545916660.02522014758507503
DJFdzsibuti frank144.60945930101530.006915176952003022
KMFcomore-i frank288.45483497097120.0034667472295988222
ERNeritreai nakfa13.3774462428496990.07475268312399343
FKPFalkland-szigeteki font0.55845389628362871.790658112790958
SHPSzent Ilona-i font0.55845389628362871.790658112790958
SPLseborgan luigino0.136032608715866347.351178584604794
WSTszamoai tala2.3861928992821020.41907760277924516
JEPjersey-i font0.55845389628362871.790658112790958
GGPguernsey-i font0.55845389628362871.790658112790958
IMPMan-szigeti font0.55845389628362871.790658112790958
TVDtuvalui dollár1.16937616326457580.8551568190070471
CLFCLF0.01782571195444059756.098741108115355

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18641▼
GBP / EUR1.14972▲
USD / JPY153.274▲
GBP / USD1.36405▼
USD / CHF0.768655▼
USD / CAD1.36139▼
EUR / JPY181.847▲
AUD / USD0.708511▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%