1. Kezdőlap
  2. Valutatábák
  3. CNY

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cny
CNY – kínai jüan renminbi
VagyTudjon meg többet az API-nkról

Valutatábázat: CNY — kínai jüan renminbi

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 13, 2008, 17:00 UTC

USDamerikai dollár0.138933270350250777.1977
EUReuró0.0953601900969573610.486556276610305
GBPbrit font0.0708309669944440514.118118704752957
INRindiai rúpia5.5087041693874430.18153089533417405
AUDausztrál dollár0.155482379079101656.431596981747045
CADkanadai dollár0.138915425422715577.198624608872839
SGDszingapúri dollár0.197185762480574345.071360058759387
CHFsvájci frank0.153858719235986496.4994691556363025
MYRmalajziai ringgit0.44987426361824052.2228433161684293
JPYjapán jen15.0277224530666590.06654368305796952
CNYkínai jüan renminbi11
NZDúj-zélandi dollár0.177510748724207725.633461675910484
THBthai baht4.46554020664755050.22393707227433915
HUFmagyar forint25.018635176495460.03997020592632012
AEDEAE-dirham0.51024577824925731.9598398313674934
HKDhongkongi dollár1.08368751173356070.9227752365627183
MXNmexikói peso1.4934350471478110.6695972495823088
ZARdél-afrikai rand1.0727816919754810.9321561017307662
PHPfülöp-szigeteki peso5.6821623574197310.17598933946232748
SEKsvéd korona0.89132905031789591.121920125506227
IDRindonéz rúpia1286.67774431535850.0007771953812196388
BRLbrazil real0.242653885658889624.121096174844481
SARszaúd-arábiai riál0.52033814350714811.921827205016852
TRYtörök líra0.16743543076260475.972451562046219
KESkenyai shilling9.7388054517415270.10268199780304436
KRWdél-koreai von131.39163618353110.00761083451767946
EGPegyiptomi font0.76605223936755071.3053940039723602
IQDiraki dinár168.012003834558240.00595195567683784
NOKnorvég korona0.76110725188555231.3138752751634142
KWDkuvaiti dinár0.0380413094900176426.28721285902128
RUBorosz rubel3.427483779398420.2917592217389039
DKKdán korona0.71090202547859591.4066635966141416
PKRpakisztáni rúpia8.7319560415132590.11452187748607799
ILSizraeli sékel0.50143293601322091.9942846354504997
PLNlengyel zloty0.343195985670868452.9137869956294282
QARkatari riál0.50538060797910721.97870670977811
XAUuncia arany0.000153123478004084666530.67715698911
OMRománi riál0.0534768050905150218.699696032838848
COPkolumbiai peso263.903747030301360.003789260331666228
CLPchilei peso64.944357225224730.015397796555781365
TWDtajvani új dollár4.3968212067743860.227437039845799
ARSargentin peso0.43824200335425482.2818442603541262
CZKcseh korona2.4337537989683150.41088790510523576
VNDvietnámi dong2215.98566208650.0004512664576802508
MADmarokkói dirham1.08180390958222760.924381943106659
JODjordániai dinár0.0984342220431526810.159068454481298
BHDbahreini dinár0.0521520763577253819.174691974691974
XOFCFA frank62.5521842154296760.01598665198574043
LKRSrí Lanka-i rúpia14.9846478736262970.06673496824440221
UAHukrán hrivnya0.70244798777266351.4235929455372498
NGNnigériai naira16.3038192756019280.06133532168726034
TNDtunéziai dinár0.170387762757547525.868966079582519
UGXugandai shilling236.881225947177570.004221524926686217
RONromán lej0.347051697238345562.8814150973975137
BDTbangladesi taka9.5030356919571530.10522953216374269
PENperui sol0.40290648401572722.4819655172413793
GELgrúz lari0.218611500896119584.574324753733715
XAFközép-afrikai CFA frank BEAC62.5521842154296760.01598665198574043
FJDfidzsi dollár0.21214415716131544.7137758276302435
VEFvenezuelai bolívar0.29833141142309353.351976901224794
UZSüzbegisztáni szom180.153517529270350.005550821397853226
BGNbolgár leva0.18644914895877715.363392676150506
DZDalgériai dinár9.3036664490040640.10748450683193267
IRRiráni riál1301.94367645220.0007680823818162416
DOPdominikai peso4.71101879767147750.21226831030567558
ISKizlandi korona9.3654917080685070.10677495973206462
CRCCosta Rica-i colon68.521888936743680.014593876723438768
XAGuncia ezüst0.008057559913711324124.10705110592203
SYPszíriai font7.0925434513803010.14099314397649365
JMDjamaicai dollár9.933728830042930.10066713286713287
LYDlíbiai dinár0.170097814542405225.878970301236299
GHSghánai cedi0.137927393472914947.250191385631976
MURmauritiusi rúpia3.9595982049821470.25255087719298247
AOAangolai kwanza10.3970712866610150.09618093138237457
UYUuruguayi peso2.9037053503202410.34438755980861246
AFNafgán afghani6.8573512698721850.1458289010792704
LBPlibanoni font210.067104769579170.004760383597883598
XPFCFP frank11.3794976249352120.08787734159799461
TTDTrinidad és Tobago-i dollár0.86972227239256981.1497923322683707
TZStanzániai shilling160.05112744348890.0062480034722222225
ALLalbán lek11.6981813634911130.08548337292161522
XCDkelet-karibi dollár0.368173166428164562.71611320754717
GTQguatemalai quetzal1.07395417980743860.9311384217335058
NPRnepáli rúpia8.8222626672409240.1133496062992126
BOBbolíviai boliviano1.04781388499103880.9543679601158866
ZWDzimbabwei dollár4167.5813106964720.00023994732806613997
BBDbarbadosi dollár0.27717187434875033.6078696741854634
CUCkubai konvertibilis peso0.12863831501729727.773733664542608
LAKlaoszi kip1274.60160884727070.0007845588716182337
BNDbrunei dollár0.197185762480574345.071360058759387
BWPbotswanai pula0.8958556205454521.1162512988322142
HNLhondurasi lempira2.66119732692387820.37577070662246476
PYGparaguayi guaraní648.81837253567110.0015412633832976447
ETBetióp birr1.29508731956041510.772148707578594
NADnamíbiai dollár1.0727816919754810.9321561017307662
PGKpápua új-guineai kina0.382726426497353332.612832380433796
SDGszudáni font0.27840838045486753.5918459004940373
MOPmakaói pataca1.11619813708556760.8958982879249691
BMDbermudai dollár0.138933270350250777.1977
NIOnicaraguai cordoba2.6300068077302470.3802271526677232
BAMbosznia-hercegovinai konvertibilis márka0.186508320597331085.361691085938125
KZTkazahsztáni tenge16.7135281043085970.05983177182932483
PABpanamai balboa0.138933270350250777.1977
GYDguyanai dollár28.2312405351709540.03542175196850394
YERjemeni riál27.5990941550773170.0362330732443997
MGAmadagaszkári ariary253.97001820025840.003937472647702407
KYDkajmán-szigeteki dollár0.117243266118354468.529274500000044
MZNmozambiki metical3.27882518026591850.3049872881355932
RSDszerb dinár7.6976412896001040.12990992466108414
SCRseychelle-szigeteki rúpia1.11133417619517340.8998193535482338
AMDörmény dram42.652513997526990.02344527687296417
AZNazerbajdzsáni manat0.117218000194506588.531112954841769
SBDsalamon-szigeteki dollár1.02328417901634960.9772456376304655
SLLSierra Leone-i leone404.15688344887950.0024742866964592644
TOPtongai pa'anga0.262385779698302243.811182149999993
BZDbelize-i dollár0.2736707559359243.654025789420246
GMDgambiai dalasi3.1267627158675690.31981959965341805
MWKmalawi kwacha19.4972004946024420.051289414615028325
BIFburundi frank159.363407755255140.006274966217688855
HTGhaiti gourde5.1613709935118160.1937469717362046
SOSszomáliai shilling185.336982647234520.005395577211394303
GNFguineai frank596.16266307292610.001677394546725705
MNTmongol tugrik162.55192630979340.006151880341880342
MVRmaldív-szigeteki rufiyaa1.77834586048320990.5623203125
CDFkongói frank76.274365422287670.01311056466302368
TJStádzsikisztáni somoni0.48176302750975032.075709307061263
KPWészak-koreai von19.7910490329894020.050527892600999325
KGSkirgizisztáni szom5.0257721216499710.19897440150384255
LRDlibériai dollár8.7875340212495380.11379756796182572
LSLlesothói loti1.0727816919754810.9321561017307662
MMKburmai kyat0.89564027397640911.116519688825806
GIPgibraltári font0.0708309669944440514.118118704752957
XPTuncia platina0.000070420123161565514200.486382361067
MDLmoldovai lej1.558134428355280.64179314814035
CUPkubai peso3.68173166428164530.271611320754717
KHRkambodzsai riel548.91840449032330.001821764385780635
MKDmacedón dénár5.8656237409172380.17048485279139722
VUVvanuatui vatu12.9763674507134220.07706316916488222
ANGholland forint0.24660655487169514.055042253521127
SZLszváziföldi lilangeni1.0727816919754810.9321561017307662
CVEZöld-foki escudo10.5450352195840350.09483135704874834
SRDsuriname-i dollár0.38137042563258542.6221225684746887
SVCsalvadori colon1.21566611556469420.8225942857142857
XPDuncia palládium0.00032012279100823873123.8013290164768
BSDbahamai dollár0.138933270350250777.1977
XDRIMF különleges lehívási jogok0.0882844639917626411.327021253629685
RWFruandai frank74.815566083610040.013366202414113277
AWGarubai vagy holland forint0.24869055392694894.021061452513966
BTNbhutáni ngultrum5.5087041693874430.18153089533417405
DJFdzsibuti frank24.4376675882573550.04092043548708037
KMFcomore-i frank46.9141381615722540.02131553598098724
ERNeritreai nakfa2.08399905525376150.4798466666666667
FKPFalkland-szigeteki font0.0708309669944440514.118118704752957
SHPSzent Ilona-i font0.0708309669944440514.118118704752957
SPLseborgan luigino0.0231555450583755943.18619999999914
WSTszamoai tala0.37488739975782682.667467620000003
JEPjersey-i font0.0708309669944440514.118118704752957
GGPguernsey-i font0.0708309669944440514.118118704752957
IMPMan-szigeti font0.0708309669944440514.118118704752957
TVDtuvalui dollár0.155482379079101656.431596981747045

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36843▼
EUR / JPY182.569▼
AUD / USD0.708003▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%