1. Kezdőlap
  2. Valutatábák
  3. EUR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 1, 2008, 17:00 UTC

USDamerikai dollár1.45907867186494040.68536400352
EUReuró11
GBPbrit font0.73460963431720081.3612672000000001
INRindiai rúpia57.5022904581972940.017390611609236238
AUDausztrál dollár1.6698425860158310.5988588435667789
CADkanadai dollár1.4557227909196510.686943974661722
SGDszingapúri dollár2.10238645829019260.47564994345200917
CHFsvájci frank1.6524065958870450.6051779280529801
MYRmalajziai ringgit4.8660945135013610.20550361223470312
JPYjapán jen163.066632367625770.006132462450966355
CNYkínai jüan renminbi10.6579860665046430.09382635647674069
NZDúj-zélandi dollár1.90577560725639180.5247207468667459
THBthai baht43.242744554776350.02312526668452513
HUFmagyar forint252.975060127943350.003952958839081786
AEDEAE-dirham5.3581746067045620.18663072284892
HKDhongkongi dollár11.379792285476230.08787506616234791
MXNmexikói peso15.9294914000854870.06277664332676895
ZARdél-afrikai rand9.8988274335333150.10102206617042289
PHPfülöp-szigeteki peso60.201586001147460.016610858059137174
SEKsvéd korona9.4377585732239950.1059573618292287
IDRindonéz rúpia13815.0588611175840.00007238478026427343
BRLbrazil real2.59643049658366150.3851441435908963
SARszaúd-arábiai riál5.4697941250872880.18282223738796416
TRYtörök líra1.70712204608198030.5857811995897436
KESkenyai shilling92.94331139779670.010759246523076924
KRWdél-koreai von1377.35480729030270.0007260293387782338
EGPegyiptomi font8.1261315167356560.12305978532842025
IQDiraki dinár1770.73787617529160.0005647363245880027
NOKnorvég korona7.9322811995937480.12606713943161962
KWDkuvaiti dinár0.39892669967459332.5067261750484624
RUBorosz rubel35.756181932722230.0279671918517914
DKKdán korona7.4570592761673380.13410111988729748
PKRpakisztáni rúpia89.820883040005740.01113326841325536
ILSizraeli sékel5.6204294071706250.17792234855297454
PLNlengyel zloty3.60299052783261640.2775472186993373
QARkatari riál5.3104627338357590.18830750729658127
XAUuncia arany0.001750964444815609571.1138241332526
OMRománi riál0.56168692546285181.7803512146485538
COPkolumbiai peso2966.81761743657630.00033706150122703914
CLPchilei peso726.18345498718080.001377062494514768
TWDtajvani új dollár47.325216721939350.021130383953137044
ARSargentin peso4.6340047054824930.21579606917897592
CZKcseh korona26.5070822317703760.03772576669345516
VNDvietnámi dong23555.3660785875980.000042453171674925674
MADmarokkói dirham11.2693400300160530.0887363410223212
JODjordániai dinár1.03448677835224270.9666629104654444
BHDbahreini dinár0.54797158600708531.8249121405850959
XOFCFA frank655.95699999999990.0015244901723741042
LKRSrí Lanka-i rúpia158.485125337969860.00630974041171055
UAHukrán hrivnya7.4268563476597330.13464647129133026
NGNnigériai naira172.463099014435950.005798341823350254
TNDtunéziai dinár1.78853863597204390.5591156824278023
UGXugandai shilling2465.84295545174930.0004055408304852071
RONromán lej3.57926588995188540.27938689964534674
BDTbangladesi taka100.09279688993490.009990728914285716
PENperui sol4.4046666946258820.22703193438452365
GELgrúz lari2.3171628387887120.43156224640765695
XAFközép-afrikai CFA frank BEAC655.95699999999990.0015244901723741042
FJDfidzsi dollár2.26952392015232140.4406210444051561
VEFvenezuelai bolívar3.13307963209558650.31917477926698645
UZSüzbegisztáni szom1898.170.0005268232034011706
BGNbolgár leva1.95487360456464730.5115420238244514
DZDalgériai dinár96.182466049336870.010396905393203884
IRRiráni riál13614.6630871717590.00007345022007501877
DOPdominikai peso48.870381035444310.02046229185884039
ISKizlandi korona91.717685313430150.010903022645879733
CRCCosta Rica-i colon730.48773706918230.0013689483741536005
XAGuncia ezüst0.0987866399366920710.12282633199039
SYPszíriai font75.151306073075620.013306488632780647
JMDjamaicai dollár102.714177631807470.009735754333589974
LYDlíbiai dinár1.77861690100336260.5622346214273996
GHSghánai cedi1.44866085014782460.6902926933505228
MURmauritiusi rúpia41.252531289637460.024240936707105722
AOAangolai kwanza109.172643464950430.009159803850687624
UYUuruguayi peso31.692647831578370.031553059413470835
AFNafgán afghani72.880.013721185510428101
LBPlibanoni font2206.126951859790.00045328307111111116
XPFCFP frank119.331742243436720.008380000000000002
TTDTrinidad és Tobago-i dollár9.1199712384918090.10964946860571155
TZStanzániai shilling1679.39955131654640.0005954509153084274
ALLalbán lek122.245258825524350.008180276352698955
XCDkelet-karibi dollár3.8665584804420920.2586279258566038
GTQguatemalai quetzal11.2235249597194940.08909856783754974
NPRnepáli rúpia92.797403530610210.010776163577358491
BOBbolíviai boliviano11.1476528687825170.08970498200570666
ZWDzimbabwei dollár44121.079958523930.000022664903056318003
BBDbarbadosi dollár2.9108619503705560.3435408538947368
CUCkubai konvertibilis peso1.35096094227974820.7402138497893942
LAKlaoszi kip13756.5584880106230.00007269259974226395
BNDbrunei dollár2.10238645829019260.47564994345200917
BWPbotswanai pula8.8701769698685330.1127373223101344
HNLhondurasi lempira28.1624069850011480.03550832855063078
PYGparaguayi guaraní6985.7039112213690.00014314949684507338
ETBetióp birr13.5301824320707770.07390883345591011
NADnamíbiai dollár9.8988274335333150.10102206617042289
PGKpápua új-guineai kina4.0490892222923960.24696911949839645
SDGszudáni font2.9987714403504190.33346989588614523
MOPmakaói pataca11.7211860540405170.08531559821587176
BMDbermudai dollár1.45907867186494040.68536400352
NIOnicaraguai cordoba27.9873175443773550.03573046964627376
BAMbosznia-hercegovinai konvertibilis márka1.95582999999999750.5112918811962192
KZTkazahsztáni tenge177.533397399166630.005632742991740292
PABpanamai balboa1.45907867186494040.68536400352
GYDguyanai dollár296.48478612295590.0033728543480314966
YERjemeni riál289.99188603315690.0034483723447547173
MGAmadagaszkári ariary2635.4608510560490.00037944027876539796
KYDkajmán-szigeteki dollár1.19571497159331860.8363197114338011
MZNmozambiki metical34.28834878882610.02916442568170213
RSDszerb dinár78.893130127143560.012675374882304805
SCRseychelle-szigeteki rúpia11.7690744751297970.08496844863316845
AMDörmény dram442.83042646873890.0022582007473476843
AZNazerbajdzsáni manat1.23277556985868820.8111776583264292
SBDsalamon-szigeteki dollár10.6007749782561260.0943327258668502
SLLSierra Leone-i leone4301.3639246578440.00023248439739484398
TOPtongai pa'anga2.7436605337813840.3644765770719361
BZDbelize-i dollár2.8677461756169470.34870589611539343
GMDgambiai dalasi32.7227573739150160.03055977186070362
MWKmalawi kwacha206.357496561858540.004845959156614579
BIFburundi frank1647.88345200426370.0006068390326899239
HTGhaiti gourde53.6795043379111550.018629084085892908
SOSszomáliai shilling1961.001734986480.000509943455
GNFguineai frank6307.67005240573050.00015853714472883728
MNTmongol tugrik1705.66296741011520.0005862822955688623
MVRmaldív-szigeteki rufiyaa18.6762069998712370.053544062775
CDFkongói frank801.76377974751410.0012472501567917086
TJStádzsikisztáni somoni5.0544919469074510.19784382100199838
KPWészak-koreai von207.845712205204220.004811261148426814
KGSkirgizisztáni szom51.213651470913510.019526043765263332
LRDlibériai dollár90.098132766524810.011099009150293306
LSLlesothói loti9.8988274335333150.10102206617042289
MMKburmai kyat9.4417710395716220.10591233316386059
GIPgibraltári font0.73460963431720081.3612672000000001
XPTuncia platina0.0009615015959628961040.03987533536
MDLmoldovai lej16.683835073439660.05993825733700643
CUPkubai peso38.6655848044209240.02586279258566038
KHRkambodzsai riel5815.0121388505340.00017196868658603904
MKDmacedón dénár61.4739026030136560.016267065497009403
VUVvanuatui vatu137.372256956084160.007279490212639405
ANGholland forint2.5971600359195940.3850359570337079
SZLszváziföldi lilangeni9.8988274335333150.10102206617042289
CVEZöld-foki escudo110.452255460175990.009053685647556143
SRDsuriname-i dollár4.00515658252770650.24967812853121638
SVCsalvadori colon12.7669383788182280.078327314688
XPDuncia palládium0.003981115066485071251.18590728976352
BSDbahamai dollár1.45907867186494040.68536400352
XDRIMF különleges lehívási jogok0.93219999999999411.0727311735679106
RWFruandai frank800.04931275034350.001249922953576802
AWGarubai vagy holland forint2.61175082263824350.3828849181675978
BTNbhutáni ngultrum57.5022904581972940.017390611609236238
DJFdzsibuti frank258.205857166579160.0038728788377362764
KMFcomore-i frank491.96774999999990.002032653563165472
ERNeritreai nakfa21.8861800779741070.045690933568000004
FKPFalkland-szigeteki font0.73460963431720081.3612672000000001
SHPSzent Ilona-i font0.73460963431720081.3612672000000001
SPLseborgan luigino0.243179778644161574.112184021119918
WSTszamoai tala3.93707142974889020.2539958997045123
JEPjersey-i font0.73460963431720081.3612672000000001
GGPguernsey-i font0.73460963431720081.3612672000000001
IMPMan-szigeti font0.73460963431720081.3612672000000001
TVDtuvalui dollár1.6698425860158310.5988588435667789

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.19077▲
GBP / EUR1.14905▼
USD / JPY155.261▼
GBP / USD1.36825▲
USD / CHF0.766989▼
USD / CAD1.35559▼
EUR / JPY184.880▼
AUD / USD0.707385▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%