Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. THB

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

thb
THB – Thaimaan baht
TaiLue lisää API:stamme

Valuuttataulukko: THB — Thaimaan baht

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

31.8.2025 klo 16.00 UTC

USDYhdysvaltain dollari0.03095815687557232.301664599066136
EUREuro0.02667211636745001437.4923379241242
GBPEnglannin punta0.02311918805680326243.2541141818227
INRIntian rupia2.72920192816380870.36640747966670034
AUDAustralian dollari0.0473662926171640221.112059752754057
CADKanadan dollari0.0426557360178877323.443505923345192
SGDSingaporen dollari0.0397548465950763225.15416573444535
CHFSveitsin frangi0.02502517321055878339.95976337850375
MYRMalesian ringgit0.130794551277825777.645578429913806
JPYJapanin jeni4.5603030163252840.21928367400590087
CNYKiinan yuan0.220752514607529844.529959723348448
NZDUuden-Seelannin dollari0.0525595689761317619.026031215250605
THBThaimaan baht11
HUFUnkarin forintti10.5040638030278880.09520124960700842
AEDArabiemiirikuntien dirhami0.113693831125538178.795551967070425
HKDHongkongin dollari0.241657740475442644.138083878598627
MXNMeksikon peso0.58011487739336421.7237965081904287
ZAREtelä-Afrikan randi0.54529793584609751.8338598668054296
PHPFilippiinien peso1.76833386602364250.5655040709301385
SEKRuotsin kruunu0.29295634180728763.4134779053795654
IDRIndonesian rupia508.971308619773540.0019647472913783613
BRLBrasilian real0.168182174105303645.945933362556436
SARSaudi-Arabian rial0.1160930882833958.613777226417636
TRYTurkin liira1.27424721363926570.784777074100078
KESKenian šillinki4.0039709576614550.24975206128469432
KRWEtelä-Korean won43.0023792910612460.023254527225842744
EGPEgyptin punta1.50283107411353250.6654107818404441
IQDIrakin dinaari40.570237412855470.024648610995880702
NOKNorjan kruunu0.31181941660996133.2069843849744863
KWDKuwaitin dinaari0.009475976101091245105.53002554373695
DKKTanskan kruunu0.197781976150937685.056072446342877
PKRPakistanin rupia8.7217092200511970.11465642510770727
ILSIsraelin uusi sekeli0.103460468296474659.665527485671301
PLNPuolan zloty0.11294389098913948.85395386365925
QARQatarin rial0.11268769102708218.874083681062125
XAUKultaunssi0.0000089787150712707111374.51094753099
OMROmanin rial0.01191069859303573883.95813160654627
COPKolumbian peso124.385010424841430.008039553934870967
CLPChilen peso29.9336524636403670.03340721621641977
TWDTaiwanin uusi dollari0.94719918272348771.0557441541753592
ARSArgentiinan peso41.597234644852310.024040059598619275
CZKTšekin koruna0.64788660781081241.5434799669327433
VNDVietnamin dong815.55797587605870.0012261543992943197
MADMarokon dirhami0.27960023183869493.576534945711037
JODJordanian dinaari0.02194933322478054645.55947052054462
BHDBahrainin dinaari0.01164026698521507385.90868244432482
XOFLänsi-Afrikan CFA-frangi17.4957614360434060.05715670070465626
LKRSri Lankan rupia9.3472386120398760.10698346768551864
UAHUkrainan hryvnia1.28080629175258490.7807581883687149
NGNNigerian naira47.4376868967638640.021080285853234102
TNDTunisian dinaari0.0892809263730520911.200600627972793
UGXUgandan šillinki109.861352450785030.00910238202690954
RONRomanian leu0.134429358331624957.438851248051718
BDTBangladeshin taka3.76513763439475160.2655945405195661
PENPerun sol0.10946911139897369.134996961429398
GELGeorgian lari0.0833714420022105611.994514860058262
XAFKeski-Afrikan CFA-frangi17.4957614360434060.05715670070465626
FJDFidžin dollari0.0698010046870813514.326441352570937
VESVenezuelan bolívar4.55596449317192050.21949249198467463
UZSUzbekistanin som386.443152125441430.002587702730660356
BGNBulgarian lev0.0521661253549497619.169527987669788
DZDAlgerian dinaari4.0239173777108620.24851404890646214
DOPDominikaanisen tasavallan peso1.9463615478360690.5137791594330369
ISKIslannin kruunu3.79735464373107860.263341218774724
CRCCosta Rican colón15.6637198373214960.06384179558787362
XAGHopeaunssi0.00077900312285355061283.6919014354141
JMDJamaikan dollari4.9637379273387410.2014610792589004
LYDLibyan dinaari0.16780150371117395.959422161801582
GHSGhanan cedi0.35802205241331342.7931240359617973
MURMauritiuksen rupia1.41869127592320420.7048749907545998
AOAAngolan kwanza28.2612967220460870.03538408056201892
UYUUruguayn peso1.23931551014888040.8068970264721925
AFNAfganistanin afgaani2.11968186495687450.4717689085953214
LBPLibanonin punta2789.8752636944820.00035843896428392776
XPFCFP-frangi3.18283011543584630.31418579180531075
TTDTrinidadin ja Tobagon dollari0.208996105103989674.784778163700383
TZSTansanian šillinki76.960512280779040.012993676501939696
ALLAlbanian lek2.5931470121812750.38563181929235507
XCDItä-Karibian dollari0.0836145557525451911.959640172692785
GTQGuatemalan quetzal0.237182188778504084.216168191844558
NPRNepalin rupia4.3687699865082160.2288973791452134
BOBBolivian boliviano0.21445043035201514.6630822720128124
BBDBarbadoksen dollari0.06191631375114416.150832299533068
LAKLaosin kip670.27069869452370.0014919345302542466
BNDBrunein dollari0.0397548465950763225.15416573444535
BWPBotswanan pula0.44481244301926092.2481385484908722
HNLHondurasin lempira0.80654574436207321.2398552803609881
PYGParaguayn guarani224.361876493741530.004457085203723969
ETBEtiopian birr4.3926508879505180.227652965261387
NADNamibian dollari0.54529793584609751.8338598668054296
PGKPapua-Uuden-Guinean kina0.12801627905001867.8115065319878525
SDGSudanin punta18.5542610191639630.05389597564500895
MOPMacaon pataca0.248907472689705924.017557163687987
BMDBermudan dollari0.03095815687557232.301664599066136
NIONicaraguan córdoba1.13574667733209660.8804780326093758
BAMBosnia-Hertsegovinan vaihdettava markka0.0521661253549497619.169527987669788
KZTKazakstanin tenge16.659191871308990.0600269213371768
PABPanaman balboa0.03095815687557232.301664599066136
GYDGuyanan dollari6.4648839149714520.15468181844444084
YERJemenin rial7.4283109127935460.13462010566597737
MGAMadagaskarin ariary138.649696559059660.007212421121845274
KYDCaymansaarten dollari0.02538701273334364739.390219341820654
MZNMosambikin metical1.97025219431184180.5075492380554227
RSDSerbian dinaari3.1078211286669950.32176884016131246
SCRSeychellien rupia0.45825292143876842.182201036188309
AMDArmenian dram11.937085052127550.08377254544414675
AZNAzerbaidžanin manat0.05265571109633878518.99129228680251
SBDSalomonsaarten dollari0.25466530288505683.926722598921731
TOPTongan pa’anga0.0723782598815959813.816303426414313
BZDBelizen dollari0.06243713250285532616.01611028428105
GMDGambian dalasi2.25216718486891840.4440167704771004
MWKMalawin kwacha53.670800517786360.018632105173624205
BIFBurundin frangi91.223197647577560.01096212395298067
HTGHaitin gourde4.0944566357139350.24423265135536934
SOSSomalian šillinki17.6925869607239330.05652084696375474
GNFGuinean frangi269.00662387037730.003717380581980973
MNTMongolian tugrik111.319288497289240.008983169165911003
MVRMalediivien rufiyaa0.477660767280284172.0935359746914592
CDFKongon frangi88.407714090584250.01131123013739933
STNSão Tomé ja Príncipen dobra0.64965519369861271.5392780812030555
TJSTadžikistanin somoni0.29284103175763783.414822007687856
KGSKirgisian som2.70529750023843360.3696451129355881
LRDLiberian dollari6.2177661118369590.16082946544037224
LSLLesothon loti0.54529793584609751.8338598668054296
MMKMyanmarin kyat65.001782022422080.015384193615723556
GIPGibraltarin punta0.02311918805680326243.2541141818227
XPTPlatinaunssi0.00002261396409694989244220.46465240816
MDLMoldovan leu0.51418955017987881.9448080958669236
KHRKambodžan riel123.897271464202060.008071202764856145
MKDMakedonian denaari1.63731716400551060.6107552171221448
VUVVanuatun vatu3.70032798290968930.27024631454795184
MRUMauritanian ouguiya1.24020984893322380.8063151577615335
SZLSwazimaan lilangeni0.54529793584609751.8338598668054296
CVEKap Verden escudo2.9411342718387130.3400048782454358
SRDSurinamen dollari1.18693621436780730.8425052567231893
SVCEl Salvadorin colón0.2708838726612553.691618811321844
XPDPalladiumunssi0.00002794085926061889235789.879998767436
BSDBahaman dollari0.03095815687557232.301664599066136
XDRIMF:n erityisnosto-oikeus0.0226196499103861844.20934912616988
RWFRuandan frangi44.8146094312002460.022314151851199508
AWGAruban floriini0.0554151008072738818.045622681042534
BTNBhutanin ngultrum2.72920192816380870.36640747966670034
DJFDjiboutin frangi5.5244095295787020.18101482061491217
KMFKomorien frangi13.1218210770325570.076208934272875
ERNEritrean nakfa0.464372353133582.153444306604409
FKPFalklandin punta0.02311918805680326243.2541141818227
SHPSaint Helenan punta0.02311918805680326243.2541141818227
SPLSeborgan luigino0.005159692791956562193.80998836963678
WSTSamoan tala0.0825992945246088612.106640931443662
JEPJerseyn punta0.02311918805680326243.2541141818227
TMTTurkmenistanin manat0.108431570083400089.222406345595205
GGPGuernseyn punta0.02311918805680326243.2541141818227
IMPMansaaren punta0.02311918805680326243.2541141818227
TVDTuvalun dollari0.0473662926171640221.112059752754057
ZMWSambian kwacha0.73270476408988661.364806193449729
ADACardano0.03736075762934116426.766052496072852
BCHBitcoin Cash0.0000566613297329077117648.721000969043
BTCBitcoin2.849028868521782e-73509967.943985242
CLFCLF0.00076246024177689461311.5437962634287
CNHKiinan offshore-yuan0.21991127492872764.54728844768917
DOGEDogecoin0.141582580175055377.063015794482492
DOTPolkadot0.008108401987511327123.32886326309595
ETHEthereum0.000006909888906891365144720.12697666974
EURCEURC0.02651793958733158737.710320468402074
LINKChainlink0.001301351585899615768.4318448874117
LTCLitecoin0.00027983545080623793573.5286473493106
LUNATerra0.20657194681724534.840928380680375
MXVMXV0.0676797898861576514.77545958227815
SLESierra Leonen leone0.70414086227390641.4201703857530232
SOLSOL0.000151305870807040156609.128876930999
UNIUniswap0.003154204879942923317.0371101632737
USDCUSDC0.0307720308792286432.497042652943904
USDPUSDP0.03102175616379968332.235441305122926
VEDVED4.55596449317192050.21949249198467463
XBTXBT2.849028868521782e-73509967.943985242
XCGKaribian guldeni0.05563233746670559517.975156995667714
XLMStellar Lumen0.0860400969578942911.622488064946895
XRPRipple0.0109668908174021291.18354660859876
ZWGZimbabwen dollari0.82930107664866491.205834681948269

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,14881▲
GBP / EUR1,16603▼
USD / JPY156,674▲
GBP / USD1,33954▲
USD / CHF0,821972▼
USD / CAD1,39903▲
EUR / JPY179,988▲
AUD / USD0,712598▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %