1. Etusivu
  2. Valuuttataulukot
  3. GBP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

gbp
GBP – Englannin punta
TaiLue lisää API:stamme

Valuuttataulukko: GBP — Englannin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Mar 4, 2022, 17:00 UTC

USDYhdysvaltain dollari1.3212023006603030.7568863598710247
EUREuro1.2108488973304480.8258668791826086
GBPEnglannin punta11
INRIntian rupia101.000832316665150.009900908508008403
AUDAustralian dollari1.79512854246252780.5570631719933641
CADKanadan dollari1.6862218549598760.5930417738677661
SGDSingaporen dollari1.79813750902508260.5561309938649697
CHFSveitsin frangi1.21333383344762140.8241754844654376
MYRMalesian ringgit5.5207638542604580.18113435502739078
JPYJapanin jeni151.48896050204490.006601141077778412
CNYKiinan yuan8.34972702647870.11976439431238824
NZDUuden-Seelannin dollari1.9304119437696610.5180241467255039
THBThaimaan baht43.244618753355640.023124264447871988
HUFUnkarin forintti466.93423890067730.002141629198908912
AEDArabiemiirikuntien dirhami4.8521154491749630.20609567321198768
HKDHongkongin dollari10.3233607441205990.09686767950732748
MXNMeksikon peso27.6591282030665370.03615442947652743
ZAREtelä-Afrikan randi20.351873947696290.04913552445194827
PHPFilippiinien peso68.771276005313850.014540954568339426
SEKRuotsin kruunu13.0397292616720150.07668870878625707
IDRIndonesian rupia19009.2533073982670.00005260595899423399
BRLBrasilian real6.7195904158488920.14881859430619312
SARSaudi-Arabian rial4.95450862747613650.20183636263227325
TRYTurkin liira18.8040508690341460.053180030567071324
KESKenian šillinki150.696288331947160.00663586350446299
KRWEtelä-Korean won1611.45994565764070.0006205552937847907
EGPEgyptin punta20.772763833687350.04813995903512331
IQDIrakin dinaari1929.0095528406890.000518400750544436
NOKNorjan kruunu11.8583089111912550.0843290563173179
KWDKuwaitin dinaari0.400967765414639132.493966064743145
RUBVenäjän rupla147.846219966660240.00676378469618975
DKKTanskan kruunu9.0084926313530590.11100636265379303
PKRPakistanin rupia235.287885962595740.0042501125627818015
ILSIsraelin uusi sekeli4.32769248021208950.2310700227829017
PLNPuolan zloty5.87248445281892550.17028567858020932
QARQatarin rial4.8091763744035040.2079358131513804
XAUKultaunssi0.00067286726628010181486.177215200894
OMROmanin rial0.50800228460388651.9684950841899211
COPKolumbian peso5039.6159307373690.00019842781944966298
CLPChilen peso1066.77337580714060.0009374062220510344
TWDTaiwanin uusi dollari37.220898359114890.026866627192922484
ARSArgentiinan peso142.898182775298920.006997989621550722
CZKTšekin koruna31.0685084819483460.032186932970439425
VNDVietnamin dong30242.7427748934970.00003306578399463709
MADMarokon dirhami12.8906599763704060.07757554708859583
JODJordanian dinaari0.93673243116815491.0675407050367063
BHDBahrainin dinaari0.4967720650482742.012995637954853
XOFLänsi-Afrikan CFA-frangi794.26481014618880.001259025941003158
LKRSri Lankan rupia266.4483080257020.0037530731848503186
UAHUkrainan hryvnia39.499181784710850.0253169801200053
NGNNigerian naira549.51558621529520.0018197845977169591
TNDTunisian dinaari3.8799377014033750.2577360970611202
UGXUgandan šillinki4732.146407944680.00021132059615085568
RONRomanian leu5.9929693367444390.16686219198031638
BDTBangladeshin taka113.603558967712740.008802541127115655
PENPerun sol4.9736907480688680.20105793678231193
GELGeorgian lari4.4250183236791830.22598776476219193
XAFKeski-Afrikan CFA-frangi794.26481014618880.001259025941003158
FJDFidžin dollari2.8086486916102260.3560431046385834
VEFVenezuelan bolívar576419.63955234260.000001734847203986001
VESVenezuelan bolívar5.76419639552342660.17348472039860008
BYNValko-Venäjän rupla4.0942969991697070.2442421739807329
UZSUzbekistanin som14412.0887093171330.00006938619517055287
BGNBulgarian lev2.36821459886581030.422259030274926
DZDAlgerian dinaari188.779497990642030.0052971853969522205
IRRIranin rial55671.336370615990.000017962565032439425
DOPDominikaanisen tasavallan peso72.296862117258390.013831858959218707
ISKIslannin kruunu174.337360445848280.005736005165172927
CRCCosta Rican colón850.23397775693970.001176146832708531
XAGHopeaunssi0.05157149254521939419.390557663677676
SYPSyyrian punta3319.5429451866910.0003012462909841222
JMDJamaikan dollari204.666841205486260.0048859893185921426
LYDLibyan dinaari6.1033410659866550.16384468591685067
GHSGhanan cedi9.2055403850863460.10863023333427266
MURMauritiuksen rupia58.4583973525400960.017106182264446712
AOAAngolan kwanza627.53577592424290.0015935346451398519
UYUUruguayn peso56.420694023294220.01772399324948278
AFNAfganistanin afgaani118.70503915976030.008424242197958762
LBPLibanonin punta1991.7124682454070.0005020805040603812
XPFCFP-frangi144.49270851145780.00692076444757559
TTDTrinidadin ja Tobagon dollari8.9639347995566150.11155815190104498
TZSTansanian šillinki3059.22721471948530.00032687993725621147
ALLAlbanian lek146.19688770973580.006840090891575158
XCDItä-Karibian dollari3.570319508412160.2800869775502903
GTQGuatemalan quetzal10.1934099107716740.0981025985174275
NPRNepalin rupia161.677082330901730.0061851685197616135
BOBBolivian boliviano9.088223678482330.11003250309162649
ZWDZimbabwen dollari478.14311260896370.0020914240394336136
BBDBarbadoksen dollari2.6424046013206060.37844317993551235
CUCKuuban vaihdettava peso1.3212023006603030.7568863598710247
LAKLaosin kip15169.957926063580.00006591976094290248
BNDBrunein dollari1.79813750902508260.5561309938649697
BWPBotswanan pula15.3470338794371980.06515917068117345
HNLHondurasin lempira32.5675455707901660.030705414929914153
PYGParaguayn guarani9215.1590080880670.00010851684698248923
ETBEtiopian birr67.823451010780790.014744162750448164
NADNamibian dollari20.351873947696290.04913552445194827
PGKPapua-Uuden-Guinean kina4.6351466960087840.21574290213103212
SDGSudanin punta589.78163922613360.0016955427797178014
MOPMacaon pataca10.6330615664442170.09404629078381309
BMDBermudan dollari1.3212023006603030.7568863598710247
NIONicaraguan córdoba47.149571990545590.021209100269256306
BAMBosnia-Hertsegovinan vaihdettava markka2.36821459886581030.422259030274926
KZTKazakstanin tenge674.65462197285060.0014822399008781147
PABPanaman balboa1.3212023006603030.7568863598710247
GYDGuyanan dollari276.257842403335360.0036198067403277697
YERJemenin rial330.553174055033540.003025231879435866
MGAMadagaskarin ariary5282.2921102551230.0001893117569281306
KYDCaymansaarten dollari1.08336952236097580.923046088485774
MZNMosambikin metical84.310594802009530.011860905528520422
RSDSerbian dinaari142.35284007404960.007024798377607476
SCRSeychellien rupia18.991920332046920.05265396982066119
AMDArmenian dram662.87959358987090.0015085695949462407
AZNAzerbaidžanin manat2.2447383652670650.44548621588735854
SBDSalomonsaarten dollari10.6627402770703150.09378452199107293
SLLSierra Leonen leone14952.4201339783690.00006687880564080509
TOPTongan pa’anga2.99304287694243330.3341081438237056
BZDBelizen dollari2.66435321642631040.3753256114222337
GMDGambian dalasi70.398597027542150.01420482853669326
MWKMalawin kwacha1075.88192119528280.0009294700285408835
BIFBurundin frangi2664.70296878163660.0003752763485144549
HTGHaitin gourde138.263125197326080.007232586407784593
SOSSomalian šillinki773.09272201545980.0012935059036553738
GNFGuinean frangi11826.9650865747040.00008455254519480598
MNTMongolian tugrik3809.8805594909190.0002624754199994189
MVRMalediivien rufiyaa20.3320828045247740.049183352714728096
CDFKongon frangi2639.70496289391940.0003788302155191222
STNSão Tomé ja Príncipen dobra29.6679767038864060.033706376743547976
TJSTadžikistanin somoni14.9242153505038040.0670051976947815
KPWPohjois-Korean won1188.94159042736560.0008410842114123954
KGSKirgisian som129.045906702599780.0077491803153788355
LRDLiberian dollari203.80781583603390.004906583174437791
LSLLesothon loti20.351873947696290.04913552445194827
MMKMyanmarin kyat2350.23217603682770.00042548987721131864
GIPGibraltarin punta11
XPTPlatinaunssi0.0011902974017571387840.1261722690326
MDLMoldovan leu24.242040665803430.041250652689921063
CUPKuuban peso31.8201021704592360.03142667470528639
KHRKambodžan riel5368.6801465664330.00018626552014642836
MKDMakedonian denaari74.299143446059360.013459105362715154
VUVVanuatun vatu149.09217708366740.006707260029067931
ANGAlankomaiden Antillien guldeni2.3647330101895370.42288072086406425
MRUMauritanian ouguiya48.0908834829802460.020793961923238697
SZLSwazimaan lilangeni20.351873947696290.04913552445194827
CVEKap Verden escudo133.520307908628520.007489497408022205
SRDSurinamen dollari27.0611777482487670.0369533066632591
SVCEl Salvadorin colón11.5605201307776520.08650129827097425
XPDPalladiumunssi0.00044997651959255852222.3381809021344
BSDBahaman dollari1.3212023006603030.7568863598710247
XDRIMF:n erityisnosto-oikeus0.95531639881782121.0467736147285587
RWFRuandan frangi1346.59790087254150.0007426121779575328
AWGAruban floriini2.36495211818194260.4228415418273881
BTNBhutanin ngultrum101.000832316665150.009900908508008403
DJFDjiboutin frangi234.888963782750780.004257330714460053
KMFKomorien frangi595.69860760964160.0016787012546708774
ERNEritrean nakfa19.8180345099045460.05045909065806831
FKPFalklandin punta11
SHPSaint Helenan punta11
SPLSeborgan luigino0.220200382562582314.541318177391421
WSTSamoan tala3.42932641989981860.291602454113777
JEPJerseyn punta11
TMTTurkmenistanin manat4.61567784038190.21665290225655356
GGPGuernseyn punta11
IMPMansaaren punta11
TVDTuvalun dollari1.79512854246252780.5570631719933641
ZMWSambian kwacha23.8223781521646850.04197733717484173
ADACardano1.5178591728862420.6588226482819736
BCHBitcoin Cash0.004384450657017555228.0787442320613
BTCBitcoin0.00003242638953165626430839.079356144477
CLFCLF0.0386712973959842225.858972088788622
CNHKiinan offshore-yuan8.3583526915623740.11964079967688902
DOGEDogecoin10.4587369421648720.09561383994356476
DOTPolkadot0.0770939561893346412.9711854136024
ETHEthereum0.00049336595114295572026.893014573363
LINKChainlink0.0929602031416010410.7572914667232
LTCLitecoin0.01259197097864648679.41568493890304
LUNATerra0.01457127377931384968.62818001674314
MXVMXV4.0226772628777020.24859066105756403
UNIUniswap0.142419423524655537.021514167461019
VEDVED5.76419639552342660.17348472039860008
XBTXBT0.00003242638953165626430839.079356144477
XLMStellar Lumen7.3133866967957640.1367355565155789
XRPRipple1.78922312559557330.5589017857496856

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16349▼
GBP / EUR1.15228▼
USD / JPY157.890▲
GBP / USD1.34067▼
USD / CHF0.801022▲
USD / CAD1.39128▲
EUR / JPY183.704▲
AUD / USD0.669572▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%