Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

21.2.2022 klo 17.00 UTC

USDYhdysvaltain dollari1.13461498856370070.8813562398518033
EUREuro11
GBPEnglannin punta0.83357773514407461.1996481645795891
INRIntian rupia84.515148491162380.011832198343762817
AUDAustralian dollari1.5731666506684390.6356605637267353
CADKanadan dollari1.44582504103700860.6916466181017009
SGDSingaporen dollari1.52680479402874570.6549625753802635
CHFSveitsin frangi1.0383609847686190.9630562151974853
MYRMalesian ringgit4.74237038124895350.21086501466733593
JPYJapanin jeni130.265920215513030.007676604889026935
CNYKiinan yuan7.1883289278027450.13911439084711857
NZDUuden-Seelannin dollari1.68678635067668230.5928433079855273
THBThaimaan baht36.561001384036720.02735154842986933
HUFUnkarin forintti356.41259815085650.0028057369610058965
AEDArabiemiirikuntien dirhami4.1668735455001910.23998808437081098
HKDHongkongin dollari8.8520110947223040.1129686790153499
MXNMeksikon peso23.0278840547609040.04342561381766445
ZAREtelä-Afrikan randi17.1448322576770520.058326613230772414
PHPFilippiinien peso58.276590020157170.01715954896561573
SEKRuotsin kruunu10.6450536161105870.09394034413190422
IDRIndonesian rupia16263.3991295037340.00006148776107854855
BRLBrasilian real5.7783368012380190.17306017880192587
SARSaudi-Arabian rial4.25480620711387750.23502833062714756
TRYTurkin liira15.4967762716322960.0645295500478093
KESKenian šillinki128.983425854866880.007752934094999209
KRWEtelä-Korean won1352.85751000335150.0007391761457550119
EGPEgyptin punta17.830209414094090.05608459086350039
IQDIrakin dinaari1655.1873924849690.0006041611992335672
NOKNorjan kruunu10.1849579505352480.09818400869759578
KWDKuwaitin dinaari0.343162160061997462.9140742085879596
DKKTanskan kruunu7.439735387489020.13441338272348277
PKRPakistanin rupia200.02564744808560.004999358896011266
ILSIsraelin uusi sekeli3.64907227197308840.2740422566252135
PLNPuolan zloty4.5297953998606080.22076052265644766
QARQatarin rial4.129998558371870.24213083512412178
XAUKultaunssi0.00059831145082051451671.370318299301
OMROmanin rial0.43625946310274292.2922138877810228
COPKolumbian peso4465.224431670930.00022395290881846902
CLPChilen peso907.88920672049260.0011014559844942239
TWDTaiwanin uusi dollari31.589567675210530.03165602043945463
ARSArgentiinan peso121.496046471094220.008230720497048564
CZKTšekin koruna24.3698634761932950.04103428814760867
VNDVietnamin dong25772.01049992240.000038801784595074996
MADMarokon dirhami10.7126386570821880.0933476832375835
JODJordanian dinaari0.80444202689166371.243097658465167
BHDBahrainin dinaari0.42661523569995142.344032552797349
XOFLänsi-Afrikan CFA-frangi655.9570.0015244901723741038
LKRSri Lankan rupia229.740714552633080.00435273304493402
UAHUkrainan hryvnia32.497788178493580.03077132494394745
NGNNigerian naira471.96888948899480.002118783721280251
TNDTunisian dinaari3.26560431356017580.30622203548898297
UGXUgandan šillinki3987.78143130401350.00025076600040062824
RONRomanian leu4.9452813202152010.20221296529930952
BDTBangladeshin taka97.562515591824080.010249838208187837
PENPerun sol4.249303861340360.2353326645095626
GELGeorgian lari3.3864364752994150.2952956617653913
XAFKeski-Afrikan CFA-frangi655.9570.0015244901723741038
FJDFidžin dollari2.4209174410531160.4130665437169939
VEFVenezuelan bolívar499954.3890431450.0000020001824604718133
VESVenezuelan bolívar4.999543890431450.20001824604718133
UZSUzbekistanin som12353.4506224911040.00008094904254357618
BGNBulgarian lev1.955830.5112918811962185
DZDAlgerian dinaari159.885797346822270.006254464227556201
DOPDominikaanisen tasavallan peso64.266217219724440.015560274795403428
ISKIslannin kruunu141.616974310606370.007061300418738753
CRCCosta Rican colón725.1211530295230.0013790798900598137
XAGHopeaunssi0.04744411528269977521.07742960410191
JMDJamaikan dollari177.059842542648080.005647808027159698
LYDLibyan dinaari5.20679742647294750.19205663637223425
GHSGhanan cedi7.4828737366418520.13363849707943593
MURMauritiuksen rupia49.604006651011090.020159661840131148
AOAAngolan kwanza591.87370949283980.001689549618375299
UYUUruguayn peso48.7306593834526040.02052096180622519
AFNAfganistanin afgaani104.204822711770020.00959648482648442
LBPLibanonin punta1710.43209525977860.0005846475886247452
XPFCFP-frangi119.3317422430.00838000000003067
TTDTrinidadin ja Tobagon dollari7.6910671422049010.13002096867838767
TZSTansanian šillinki2625.2285348330830.00038091921778672194
ALLAlbanian lek121.264730011838740.00824642086699383
XCDItä-Karibian dollari3.0659186856206310.3261665107721443
GTQGuatemalan quetzal8.7403479343062250.1144119213006337
NPRNepalin rupia135.287623947228160.007391659124637087
BOBBolivian boliviano7.8079890170408050.1280739506443358
ZWDZimbabwen dollari410.61716436120320.0024353584964128304
BBDBarbadoksen dollari2.26922997712740140.44067811992590167
LAKLaosin kip13013.2989688101040.00007684446521952435
BNDBrunein dollari1.52680479402874570.6549625753802635
BWPBotswanan pula13.0545642041268270.07660156129025576
HNLHondurasin lempira27.9028895087885330.03583858222586701
PYGParaguayn guarani7869.1828636056830.0001270779974659017
ETBEtiopian birr57.739173128270370.017319264302217346
NADNamibian dollari17.1448322576770520.058326613230772414
PGKPapua-Uuden-Guinean kina3.98108677064591850.2511876926103153
SDGSudanin punta504.296485211338850.0019829604792524448
MOPMacaon pataca9.1175714275639720.10967832914111642
BMDBermudan dollari1.13461498856370070.8813562398518033
NIONicaraguan córdoba40.364815551504210.024774051022827842
BAMBosnia-Hertsegovinan vaihdettava markka1.955830.5112918811962185
KZTKazakstanin tenge484.956917065685560.0020620388426474466
PABPanaman balboa1.13461498856370070.8813562398518033
GYDGuyanan dollari237.00023927440520.004219405022803261
YERJemenin rial283.985011529655760.003521312602427867
MGAMadagaskarin ariary4518.709108773540.0002213021409274602
KYDCaymansaarten dollari0.93038836774111481.0748199726829077
MZNMosambikin metical72.414524640288680.01380938430470119
RSDSerbian dinaari117.596939336381250.008503622676263204
SCRSeychellien rupia14.7919019269660770.06760455855760984
AMDArmenian dram541.48087811803410.0018467872835613158
AZNAzerbaidžanin manat1.9276680588663090.5187615136332732
SBDSalomonsaarten dollari9.1723665378408090.10902311806603858
SLLSierra Leonen leone12903.241999250040.00007749990274212649
TOPTongan pa’anga2.5501907630535730.3921275280609243
BZDBelizen dollari2.2863943465758640.43736987081761025
GMDGambian dalasi60.351761781419760.016569524575301888
MWKMalawin kwacha912.01055840113510.0010964785339252223
BIFBurundin frangi2271.95326547590550.0004401498988538966
HTGHaitin gourde117.590622772016540.008504079461665828
SOSSomalian šillinki654.13510258491060.00152873618316515
GNFGuinean frangi10193.8562973050050.00009809830262806182
MNTMongolian tugrik3261.53390064848330.00030660420233595374
MVRMalediivien rufiyaa17.462079357817430.057266948540828824
CDFKongon frangi2266.22173212935830.00044126308817116173
STNSão Tomé ja Príncipen dobra24.491468643612570.04083054448679631
TJSTadžikistanin somoni12.8063211801283230.0780864376220478
KGSKirgisian som96.216278396917220.010393251710222458
LRDLiberian dollari174.714727383373490.005723615947988846
LSLLesothon loti17.1448322576770520.058326613230772414
MMKMyanmarin kyat2017.49102960787330.0004956651530660652
GIPGibraltarin punta0.83357773514407461.1996481645795891
XPTPlatinaunssi0.001055520347349037947.4000217158507
MDLMoldovan leu20.3634790538757180.049107522214367046
KHRKambodžan riel4615.35615627491550.0002166680026719989
MKDMakedonian denaari61.526748880210670.016253093462600263
VUVVanuatun vatu129.124530562728240.007744461843477553
ANGAlankomaiden Antillien guldeni2.03093625677321030.49238374501660565
MRUMauritanian ouguiya41.285887058443940.024221351925523816
SZLSwazimaan lilangeni17.1448322576770520.058326613230772414
CVEKap Verden escudo110.270.009068649678062937
SRDSurinamen dollari23.4891405283730460.04257286463044819
SVCEl Salvadorin colón9.927881149932380.10072642741163466
XPDPalladiumunssi0.00048103774521999552078.838947539688
BSDBahaman dollari1.13461498856370070.8813562398518033
XDRIMF:n erityisnosto-oikeus0.80909026360111951.2359560422210183
RWFRuandan frangi1179.20292677272550.0008480304596400783
AWGAruban floriini2.0309608295290240.49237778762670575
BTNBhutanin ngultrum84.515148491162380.011832198343762817
DJFDjiboutin frangi201.70247048196820.0049577974806679324
KMFKomorien frangi491.967750.002032653563165472
ERNEritrean nakfa17.019224828455510.05875708265678689
FKPFalklandin punta0.83357773514407461.1996481645795891
SHPSaint Helenan punta0.83357773514407461.1996481645795891
SPLSeborgan luigino0.18910249733754015.28813746026337
WSTSamoan tala2.9785397454815260.33573498608403995
JEPJerseyn punta0.83357773514407461.1996481645795891
TMTTurkmenistanin manat3.96383362047319430.25228102280453996
GGPGuernseyn punta0.83357773514407461.1996481645795891
IMPMansaaren punta0.83357773514407461.1996481645795891
TVDTuvalun dollari1.5731666506684390.6356605637267353
ZMWSambian kwacha19.9691266372067950.05007730273675485
ADACardano1.19976413123894820.8334971632860371
BCHBitcoin Cash0.0037393960436454318267.42286410110444
BTCBitcoin0.00002916056071741248234292.893394291816
CLFCLF0.0328792751271327130.414295818060108
CNHKiinan offshore-yuan7.1758808296504370.13935571447452727
DOGEDogecoin8.2543969163873960.12114755446454326
DOTPolkadot0.0662927236442049115.084611779824144
ETHEthereum0.00041803673506068552392.13426986227
LINKChainlink0.0773273738580871212.932031053262222
LTCLitecoin0.0102010128280639598.02948166567398
LUNATerra0.02140718204553012546.71329453232742
MXVMXV3.37139070017204960.2966135013509315
UNIUniswap0.121476319976772588.23205708068214
VEDVED4.999543890431450.20001824604718133
XBTXBT0.00002916056071741248234292.893394291816
XLMStellar Lumen5.8481293963367530.17099484847691576
XRPRipple1.45158159840563420.6889037454720869

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11918▲
GBP / EUR1,19852▼
USD / JPY158,728▲
GBP / USD1,34136▲
USD / CHF0,820984▼
USD / CAD1,40065▲
EUR / JPY177,645▲
AUD / USD0,696407▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %