Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

aud
AUD – Australian dollari
TaiLue lisää API:stamme

Valuuttataulukko: AUD — Australian dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

31.12.2021 klo 17.00 UTC

USDYhdysvaltain dollari0.72678276603007891.3759269574625737
EUREuro0.63884528448890081.565324225254376
GBPEnglannin punta0.53693255404338171.8624313099838692
INRIntian rupia54.145075413878990.01846890030822028
AUDAustralian dollari11
CADKanadan dollari0.91979591953612261.0871976910968755
SGDSingaporen dollari0.98011810806190991.0202852000943077
CHFSveitsin frangi0.66268400060114931.5090148533733374
MYRMalesian ringgit3.0278041999764730.3302723472038814
JPYJapanin jeni83.667874105029910.011952018749092162
CNYKiinan yuan4.6187737309948760.2165076832600331
NZDUuden-Seelannin dollari1.0616910235271390.9418936186140203
THBThaimaan baht24.126556591030960.04144810289139022
HUFUnkarin forintti235.75652837586740.004241664088324616
AEDArabiemiirikuntien dirhami2.66910970824546470.37465676173249113
HKDHongkongin dollari5.6669386830409360.17646211754375116
MXNMeksikon peso14.8950709090172440.06713630341931541
ZAREtelä-Afrikan randi11.5907510553534670.08627568612459552
PHPFilippiinien peso37.1155894998107740.02694285645133289
SEKRuotsin kruunu6.5683469355775130.15224530765625222
IDRIndonesian rupia10345.6314456369710.00009665915563053687
BRLBrasilian real4.0492197172107190.24696116038100396
SARSaudi-Arabian rial2.7254353726127960.36691385532335297
TRYTurkin liira9.6136574628471760.10401868423797996
KESKenian šillinki82.234337445406780.01216037036431252
KRWEtelä-Korean won865.19788996308060.0011558049454358605
EGPEgyptin punta11.4155387485749510.08759989537286043
IQDIrakin dinaari1060.67970227816320.0009427916814587539
NOKNorjan kruunu6.4036289987689150.15616145160693226
KWDKuwaitin dinaari0.2198843374798924.547845523974385
DKKTanskan kruunu4.7511107682869250.21047709657179028
PKRPakistanin rupia128.07390854379550.00780799158368814
ILSIsraelin uusi sekeli2.26084862348104560.44231178930515586
PLNPuolan zloty2.931672978575220.34110216497816737
QARQatarin rial2.64548926834948750.3780019113908169
XAUKultaunssi0.000398437279921662962509.8053078683065
OMROmanin rial0.27944797353856533.5784836344930393
COPKolumbian peso2957.7251240083050.0003380976791530923
CLPChilen peso618.52575390943410.001616747554454171
TWDTaiwanin uusi dollari20.1428629157709940.04964537584262876
ARSArgentiinan peso74.627299799101050.013399922048526882
CZKTšekin koruna15.9137829947817820.06283860979679726
VNDVietnamin dong16611.199702451540.00006020034783233726
MADMarokon dirhami6.7306027021630540.14857510452646744
JODJordanian dinaari0.5152889811153261.9406586141926288
BHDBahrainin dinaari0.273270320027309673.659380206017483
XOFLänsi-Afrikan CFA-frangi419.055036277485840.0023863213979794045
LKRSri Lankan rupia147.478805044451320.006780635357728805
UAHUkrainan hryvnia19.8355216859137580.05041460546561537
NGNNigerian naira299.4507330256410.003339447494070329
TNDTunisian dinaari2.08783356398353840.4789653817481615
UGXUgandan šillinki2580.180489533820.000387569785934114
RONRomanian leu3.16186263004312540.31626927447710174
BDTBangladeshin taka62.270625330996950.016058936210846465
PENPerun sol2.89764427473453970.34510792395026213
GELGeorgian lari2.24439997556338340.44555338214570356
XAFKeski-Afrikan CFA-frangi419.055036277485840.0023863213979794045
FJDFidžin dollari1.53901799076965170.649764983903734
VEFVenezuelan bolívar333433.640398584830.0000029990975079917106
VESVenezuelan bolívar3.33433640398584830.2999097507991711
UZSUzbekistanin som7876.2092045531120.00012696463159230406
BGNBulgarian lev1.24947277276192660.8003375678123232
DZDAlgerian dinaari101.069441733355160.009894187430442467
DOPDominikaanisen tasavallan peso41.637705574628550.024016693191887553
ISKIslannin kruunu94.325584436379090.010601577567478334
CRCCosta Rican colón466.75035756348310.0021424729168289694
XAGHopeaunssi0.03128838065868845631.96074641601212
JMDJamaikan dollari111.770891653837720.00894687324403808
LYDLibyan dinaari3.34824119451362630.2986642663732182
GHSGhanan cedi4.47345092768389650.22354106844260035
MURMauritiuksen rupia31.8883959717270320.03135936974963
AOAAngolan kwanza409.22201947082910.002443661270459284
UYUUruguayn peso32.499312943346530.030769881250819687
AFNAfganistanin afgaani75.39930395079020.013262721903277196
LBPLibanonin punta1095.6250197903440.0009127210331426691
XPFCFP-frangi76.234520821785510.01311741700767968
TTDTrinidadin ja Tobagon dollari4.9365139325743970.20257210121525962
TZSTansanian šillinki1674.49265374349470.0005971958119758846
ALLAlbanian lek77.391438828139530.012921325861645565
XCDItä-Karibian dollari1.96381802259792250.5092121512751504
GTQGuatemalan quetzal5.6073303662942760.17833798522216757
NPRNepalin rupia86.672729468766790.011537654417129646
BOBBolivian boliviano5.0146332296956140.1994163788646013
ZWDZimbabwen dollari263.022683026285560.0038019534607973853
BBDBarbadoksen dollari1.45356553206015770.6879634787312868
LAKLaosin kip8106.6669441835330.00012335525893505367
BNDBrunein dollari0.98011810806190991.0202852000943077
BWPBotswanan pula8.5275965149199080.11726633621213163
HNLHondurasin lempira17.731478712540350.05639687564764485
PYGParaguayn guarani4940.75316701254450.00020239829155534517
ETBEtiopian birr35.755530178500760.02796770163965529
NADNamibian dollari11.5907510553534670.08627568612459552
PGKPapua-Uuden-Guinean kina2.5501115627131430.3921397066001571
SDGSudanin punta317.84865899742970.003146151389010852
MOPMacaon pataca5.8369468435321630.17132244421723414
BMDBermudan dollari0.72678276603007891.3759269574625737
NIONicaraguan córdoba25.7265000570387840.03887042535062594
BAMBosnia-Hertsegovinan vaihdettava markka1.24947277276192660.8003375678123232
KZTKazakstanin tenge316.193835281254960.003162617003935255
PABPanaman balboa0.72678276603007891.3759269574625737
GYDGuyanan dollari151.869670324790580.006584593209831734
YERJemenin rial181.904068186860850.005497403164027924
MGAMadagaskarin ariary2882.10856278944360.00034696819297887644
KYDCaymansaarten dollari0.59597106168518851.6779338197602498
MZNMosambikin metical46.376335770671910.021562721232331456
RSDSerbian dinaari75.151864954648760.013306389676469922
SCRSeychellien rupia9.938721182402570.10061656642210598
AMDArmenian dram348.79984614551880.002866973741676484
AZNAzerbaidžanin manat1.23478799317446540.8098556234168922
SBDSalomonsaarten dollari5.8803265370800390.17005858325965761
SLLSierra Leonen leone8217.823453036890.00012168672224644238
TOPTongan pa’anga1.65169298612760880.6054393936396728
BZDBelizen dollari1.46459675794261530.6827817927200281
GMDGambian dalasi38.3698993980141550.026062095957743257
MWKMalawin kwacha590.96802345781580.0016921389318983713
BIFBurundin frangi1455.3605142787120.0006871149726743878
HTGHaitin gourde73.411519601074560.013621840351951554
SOSSomalian šillinki419.5021322676650.0023837781100048043
GNFGuinean frangi6839.561400623090.00014620820567659486
MNTMongolian tugrik2077.6978791807230.00048130193038187035
MVRMalediivien rufiyaa11.1984542692211480.08929803845772637
CDFKongon frangi1448.71422714992290.0006902672599324954
STNSão Tomé ja Príncipen dobra15.684306117836370.06375800067194486
TJSTadžikistanin somoni8.205771305379440.12186544844899981
KGSKirgisian som61.631170350892120.016225555904692063
LRDLiberian dollari105.315796322278440.009495251756345127
LSLLesothon loti11.5907510553534670.08627568612459552
MMKMyanmarin kyat1291.62534954517470.0007742183136558399
GIPGibraltarin punta0.53693255404338171.8624313099838692
XPTPlatinaunssi0.00075314263105870561327.7697460762283
MDLMoldovan leu12.910116877118440.07745863259939763
KHRKambodžan riel2957.24830307168530.00033815219336208696
MKDMakedonian denaari39.554889370475080.025281324658347523
VUVVanuatun vatu82.139401561335620.01217442519657602
ANGAlankomaiden Antillien guldeni1.30074654583073720.7687892796681141
MRUMauritanian ouguiya26.4953034073643640.03774253816327501
SZLSwazimaan lilangeni11.5907510553534670.08627568612459552
CVEKap Verden escudo70.445469520591080.014195377031417213
SRDSurinamen dollari15.0676146626698110.06636750556659186
SVCEl Salvadorin colón6.359349202763190.15724879513857984
XPDPalladiumunssi0.00038471663746091652599.3157109083704
BSDBahaman dollari0.72678276603007891.3759269574625737
XDRIMF:n erityisnosto-oikeus0.51837780413334071.9290949420025187
RWFRuandan frangi750.89927220253340.00133173654179582
AWGAruban floriini1.30094115119384130.7686742779120523
BTNBhutanin ngultrum54.145075413878990.01846890030822028
DJFDjiboutin frangi129.216651922487640.007738940648298669
KMFKomorien frangi314.29127720811440.003181761863972539
ERNEritrean nakfa10.9017414904511830.09172846383083824
FKPFalklandin punta0.53693255404338171.8624313099838692
SHPSaint Helenan punta0.53693255404338171.8624313099838692
SPLSeborgan luigino0.12113046052049138.25556177779769
WSTSamoan tala1.8911544802753040.5287775326817434
JEPJerseyn punta0.53693255404338171.8624313099838692
TMTTurkmenistanin manat2.54654982292309250.39268817401425754
GGPGuernseyn punta0.53693255404338171.8624313099838692
IMPMansaaren punta0.53693255404338171.8624313099838692
TVDTuvalun dollari11
ZMWSambian kwacha12.1191948383723980.08251373241675679
ADACardano0.54827211949725071.8239118212266023
BCHBitcoin Cash0.0016993997636012494588.4430617319081
BTCBitcoin0.00001525505530546919465552.04028932514
CLFCLF0.02231924918932511744.80437453417033
CNHKiinan offshore-yuan4.6224539942368210.21633530614837465
DOGEDogecoin4.258579446574540.23482008790616007
DOTPolkadot0.02696560631176723337.084276483099906
ETHEthereum0.000195271226708195365121.082183266844
LINKChainlink0.0365403019414216927.36704260416663
LTCLitecoin0.004928532460045398202.90015498666085
MXVMXV2.1818503290583710.4583265802799468
UNIUniswap0.04048472491690892324.700674193844854
VEDVED3.33433640398584830.2999097507991711
XBTXBT0.00001525505530546919465552.04028932514
XLMStellar Lumen2.6885834371342130.37194307834682994
XRPRipple0.87496653768609941.1429008504080156

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,12303▲
GBP / EUR1,19965▲
USD / JPY158,428▲
GBP / USD1,34724▲
USD / CHF0,816855▼
USD / CAD1,39705▼
EUR / JPY177,919▲
AUD / USD0,700703▲

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %