Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

aud
AUD – Australian dollari
TaiLue lisää API:stamme

Valuuttataulukko: AUD — Australian dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 1, 2012, 17:00 UTC

USDYhdysvaltain dollari1.0207499999999990.97967180994367
EUREuro0.78767651824986141.2695566985060063
GBPEnglannin punta0.65755145424678481.5207935341660597
INRIntian rupia54.1609964017869250.018463471251186345
AUDAustralian dollari11
CADKanadan dollari1.0427981999999990.9589583104382047
SGDSingaporen dollari1.32340237499999860.7556280832577478
CHFSveitsin frangi0.95802491249999891.0438141920448245
MYRMalesian ringgit3.23475674999999630.3091422562144746
JPYJapanin jeni78.71513624999990.012704036957059846
CNYKiinan yuan6.4249068059921160.1556442809516492
NZDUuden-Seelannin dollari1.3128617363343990.761694832231206
THBThaimaan baht32.1995587499999660.031056326198880012
HUFUnkarin forintti247.986108749999720.004032483936461627
AEDArabiemiirikuntien dirhami3.749265712738030.26671889287615086
HKDHongkongin dollari7.9292880749999910.1261147268886433
MXNMeksikon peso14.2371147749999820.0702389505039304
ZAREtelä-Afrikan randi8.247813112499990.12124426030997816
PHPFilippiinien peso44.708849999999950.02236693630008379
SEKRuotsin kruunu7.0483808249999920.14187655645011224
IDRIndonesian rupia9258.202499999990.00010801232744693164
BRLBrasilian real1.90114682632684050.5259983006846849
SARSaudi-Arabian rial3.82806768749999550.2612284007582615
TRYTurkin liira1.93125899999999760.5177969397165275
KESKenian šillinki86.712709384918110.011532334845645238
KRWEtelä-Korean won1182.13055007934440.0008459302569694018
EGPEgyptin punta6.154101551413530.16249325618786886
IQDIrakin dinaari1193.76712499999870.0008376843180364857
NOKNorjan kruunu6.1022986874999930.16387267343180195
KWDKuwaitin dinaari0.284125758022081733.5195682607638896
RUBVenäjän rupla32.6639999999999660.030614744060739687
DKKTanskan kruunu5.8509389999999930.1709127372546528
PKRPakistanin rupia91.816459384918450.010891293420580947
ILSIsraelin uusi sekeli3.89875462499999560.25649216126290614
PLNPuolan zloty3.5091853874999960.2849664208571258
QARQatarin rial3.71706112110615060.2690297435040327
XAUKultaunssi0.00065300834852723181531.3739897129324
OMROmanin rial0.39298874026537222.5446021667815044
COPKolumbian peso1978.2134999999980.0005055066098780546
CLPChilen peso530.22858749999940.001885979035409895
TWDTaiwanin uusi dollari30.9032058606147370.032359102305125946
ARSArgentiinan peso4.3912665467262240.22772473257072487
CZKTšekin koruna20.1664473749999760.049587316070339886
VNDVietnamin dong21466.3724999999760.00004658448929832002
MADMarokon dirhami8.7529312499999890.11424744139284781
JODJordanian dinaari0.72422207924723841.3807919264756567
BHDBahrainin dinaari0.384848277121782772.598426599383103
XOFLänsi-Afrikan CFA-frangi516.68192588162440.0019354267101441194
LKRSri Lankan rupia117.723099369051970.008494509619264139
UAHUkrainan hryvnia8.1608961331844230.12253556272254565
NGNNigerian naira165.565646884918040.00603990029824897
TNDTunisian dinaari1.5275523905754080.6546420313762945
UGXUgandan šillinki2526.3562499999970.0003958269939166343
RONRomanian leu3.40185353940724950.2939573936431853
BDTBangladeshin taka83.476933753968520.011979357111358438
PENPerun sol2.75245237499999670.3633123715719154
GELGeorgian lari1.70444839400052930.5867000746516526
XAFKeski-Afrikan CFA-frangi516.68192588162440.0019354267101441194
FJDFidžin dollari1.85827416712179020.5381337252020576
VEFVenezuelan bolívar4.3892249999999950.2278306534752721
UZSUzbekistanin som1843.47449999999820.0005424539368458858
BGNBulgarian lev1.5427003049999980.6482140418063904
DZDAlgerian dinaari76.688952484130770.013039687824748026
IRRIranin rial11355.8437499999870.00008806038741066696
DOPDominikaanisen tasavallan peso39.298874999999950.02544602103749792
ISKIslannin kruunu124.960213130950820.00800254717037062
CRCCosta Rican colón515.17253746032660.0019410972582695365
XAGHopeaunssi0.0368501805054141327.13690913544039
SYPSyyrian punta51.323308753967230.01948432445760234
JMDJamaikan dollari87.325165615081690.011451452659223961
LYDLibyan dinaari1.2770602679552930.7830484003711936
GHSGhanan cedi1.67096771398186460.5984556084671623
MURMauritiuksen rupia29.499674610614740.03389867899221418
AOAAngolan kwanza96.899797811508070.010319938973920516
UYUUruguayn peso20.2108492212295340.049478376146094696
AFNAfganistanin afgaani49.3226399999999360.020274664940887213
LBPLibanonin punta1535.20800000011510.0006513775332071777
XPFCFP-frangi93.994811247000190.01063888513348033
TTDTrinidadin ja Tobagon dollari6.4817624026536890.154279027505018
TZSTansanian šillinki1607.68124999999830.0006220138475832826
ALLAlbanian lek109.771454999999880.009109836432431373
XCDItä-Karibian dollari2.75602504867315370.3628414046822378
GTQGuatemalan quetzal7.972568022966380.12543009945093284
NPRNepalin rupia87.161841876983540.01147291037529194
BOBBolivian boliviano7.00234513628481550.14280929896159944
ZWDZimbabwen dollari369.409424999999540.0027070235146274386
BBDBarbadoksen dollari2.0414999999999980.489835904971835
CUCKuuban vaihdettava peso1.0207499999999990.97967180994367
LAKLaosin kip8145.5849999999910.0001227658909703847
BNDBrunein dollari1.32340237499999860.7556280832577478
BWPBotswanan pula7.6575390177888240.13059025852521977
HNLHondurasin lempira19.3738345327377140.05161600809123305
PYGParaguayn guarani4491.2999999999950.00022265268407810682
ETBEtiopian birr17.629373156547530.0567235142804043
NADNamibian dollari8.247813112499990.12124426030997816
PGKPapua-Uuden-Guinean kina2.1741213814617250.4599559199071356
SDGSudanin punta2.72693359190224970.36671226720355216
MOPMacaon pataca8.167166717249990.12244148241615853
BMDBermudan dollari1.0207499999999990.97967180994367
NIONicaraguan córdoba23.4496893138885270.04264448823241896
BAMBosnia-Hertsegovinan vaihdettava markka1.54056136468862960.6491140326643949
KZTKazakstanin tenge151.530334384918040.006599338700459774
PABPanaman balboa1.0207499999999990.97967180994367
GYDGuyanan dollari205.119709384917970.004875201915011722
YERJemenin rial223.033875000024840.004483623844135285
MGAMadagaskarin ariary2266.06499999999730.0004412936080827342
KYDCaymansaarten dollari0.83701657778808511.1947194673761632
MZNMosambikin metical27.0498749999999680.03696874754504415
RSDSerbian dinaari82.296535812377840.012151179756579677
SCRSeychellien rupia13.7250046012401440.07285972056502214
AMDArmenian dram393.723691246032330.0025398522421530238
AZNAzerbaidžanin manat0.80230951362848151.2464017726493786
SBDSalomonsaarten dollari8.0374013182951210.12441832383356942
SLLSierra Leonen leone4389.2249999999950.0002278306534752721
TOPTongan pa’anga1.79078949615565160.5584129246607342
BZDBelizen dollari2.0266687920241090.4934205351833849
GMDGambian dalasi30.2652374999999660.033041207755267116
MWKMalawin kwacha165.463581230163380.006043625990476893
BIFBurundin frangi1308.60149999999860.0007641745787392121
HTGHaitin gourde41.187260942459050.024279351846121962
SOSSomalian šillinki1670.96774999999820.0005984555955672999
GNFGuinean frangi6818.6099999999920.0001466574565783937
MNTMongolian tugrik1403.53124999999840.0007124885890499418
MVRMalediivien rufiyaa15.5664374999999810.06424077442253574
CDFKongon frangi923.77874999999890.0010825102872305745
TJSTadžikistanin somoni4.8569328221082640.20589125619528886
KPWPohjois-Korean won132.865534430790460.007526406334675898
KGSKirgisian som47.424044065475420.021086350177546277
LRDLiberian dollari73.493999999999910.013606552915884305
LSLLesothon loti8.247813112499990.12124426030997816
MMKMyanmarin kyat6.5430073442459040.15283491938602617
GIPGibraltarin punta0.65755145424678481.5207935341660597
XPTPlatinaunssi0.00073477543613446421360.9600305378196
MDLMoldovan leu11.9172564446925940.08391193095835028
CUPKuuban peso27.0498749999999680.03696874754504415
KHRKambodžan riel4103.4149999999950.00024369945520986812
MKDMakedonian denaari48.28147422122950.02071187792273951
VUVVanuatun vatu94.470415615081680.01058532444775606
ANGAlankomaiden Antillien guldeni1.7863124999999980.5598124628249542
SZLSwazimaan lilangeni8.247813112499990.12124426030997816
CVEKap Verden escudo86.712709384918110.011532334845645238
SRDSurinamen dollari3.3174374999999960.3014374799826677
SVCEl Salvadorin colón8.931562499999990.11196249256499086
XPDPalladiumunssi0.0015692017022908857637.2667060837971
BSDBahaman dollari1.0207499999999990.97967180994367
XDRIMF:n erityisnosto-oikeus0.6648685763776261.5040566444698826
RWFRuandan frangi607.34624999999930.0016465072436028067
AWGAruban floriini1.8271424999999980.5473026871193687
BTNBhutanin ngultrum54.1609964017869250.018463471251186345
DJFDjiboutin frangi178.17191561508160.005612556819338332
KMFKomorien frangi387.511444411218350.0025805689468588254
ERNEritrean nakfa15.3112499999999830.06531145399624466
FKPFalklandin punta0.65755145424678481.5207935341660597
SHPSaint Helenan punta0.65755145424678481.5207935341660597
SPLSeborgan luigino0.17012500000000325.878030859661902
WSTSamoan tala2.477548540821870.40362478616393643
JEPJerseyn punta0.65755145424678481.5207935341660597
TMTTurkmenistanin manat2.9091374999999970.3437444947170772
GGPGuernseyn punta0.65755145424678481.5207935341660597
IMPMansaaren punta0.65755145424678481.5207935341660597
TVDTuvalun dollari11
CLFCLF0.02229317863471622444.856770601691686

Live Currency Rates

CurrencyRateChange
EUR / USD1.16876▲
GBP / EUR1.14336▼
USD / JPY156.042▼
GBP / USD1.33632▲
USD / CHF0.799741▼
USD / CAD1.38137▼
EUR / JPY182.376▲
AUD / USD0.663579▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%