1. Etusivu
  2. Valuuttataulukot
  3. CAD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

cad
CAD – Kanadan dollari
TaiLue lisää API:stamme

Valuuttataulukko: CAD — Kanadan dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2008, 17:00 UTC

USDYhdysvaltain dollari0.81619565229518181.22519643076749
EUREuro0.5863287481160541.7055278343644626
GBPEnglannin punta0.55845389628362871.790658112790958
INRIntian rupia39.650838545916660.02522014758507503
AUDAustralian dollari1.16937616326457580.8551568190070471
CADKanadan dollari11
SGDSingaporen dollari1.17314429796300780.8524100587935795
CHFSveitsin frangi0.87126259470288761.1477595917462906
MYRMalesian ringgit2.83010682443513240.3533435527471979
JPYJapanin jeni74.097370274482940.013495755602333055
CNYKiinan yuan5.5697194230529270.17954225770530297
NZDUuden-Seelannin dollari1.4041291275142670.7121852117477986
THBThaimaan baht28.3389887037291680.03528707430086976
HUFUnkarin forintti155.808434041902440.006418137799466391
AEDArabiemiirikuntien dirhami2.9979274406628170.3335637769067914
HKDHongkongin dollari6.32567014367904350.15808601733671726
MXNMeksikon peso11.2917880216609220.08855993382816878
ZAREtelä-Afrikan randi7.6214349990820930.1312088865312684
PHPFilippiinien peso38.752969197350510.025804474359305832
SEKRuotsin kruunu6.4312815987052580.15549000376555108
IDRIndonesian rupia9173.0857124681170.00010901457059763363
BRLBrasilian real1.88949297875074020.5292425064533245
SARSaudi-Arabian rial3.05675000647272070.3271448426866714
TRYTurkin liira1.25693574027177360.7955856198215677
KESKenian šillinki63.744884213467530.015687533397209116
KRWEtelä-Korean won1032.4688020355120.000968552268144568
EGPEgyptin punta4.52050534318260060.22121420595334668
IQDIrakin dinaari945.64426264449780.0010574801111820804
NOKNorjan kruunu5.6942089993590910.17561701723848816
KWDKuwaitin dinaari0.225474048946543944.435100201873268
RUBVenäjän rupla24.9225342428333750.0401243304656129
DKKTanskan kruunu4.3663421922271560.22902465175088035
PKRPakistanin rupia64.275407618266950.015558049914502634
ILSIsraelin uusi sekeli3.0852206107540190.3241259300921119
PLNPuolan zloty2.42717588915831770.41200145587585507
QARQatarin rial2.97220910276339860.336450083229425
XAUKultaunssi0.00094125634265649561062.4098395743215
OMROmanin rial0.31428430784059663.181832420685779
COPKolumbian peso1835.6240220115960.0005447738687272871
CLPChilen peso523.76869496955380.0019092397266280473
TWDTaiwanin uusi dollari26.750812503975250.037382042128679155
ARSArgentiinan peso2.8289906726157110.35348296114224753
CZKTšekin koruna15.7238726361177470.06359756423509812
VNDVietnamin dong14201.8043498827740.00007041358797540781
MADMarokon dirhami6.600182872818520.1515109534492282
JODJordanian dinaari0.57949894217541121.725628689236339
BHDBahrainin dinaari0.307711477687120373.2497975295442036
XOFLänsi-Afrikan CFA-frangi384.60644662796160.0026000604221991168
LKRSri Lankan rupia92.246436109565480.010840527202723067
UAHUkrainan hryvnia6.3704073152470380.15697583380682478
NGNNigerian naira110.96179643869850.009012110763297311
TNDTunisian dinaari1.07256271299078860.9323464147019889
UGXUgandan šillinki1585.4599762286080.0006307317844621577
RONRomanian leu2.35909104789636140.42389207525148964
BDTBangladeshin taka56.439930288205220.017717952430018846
PENPerun sol2.56448673951133040.3899415756739505
GELGeorgian lari1.14267391321325440.8751403076910644
XAFKeski-Afrikan CFA-frangi384.60644662796160.0026000604221991168
FJDFidžin dollari1.4418912393446680.6935335847206442
VEFVenezuelan bolívar1.75482065243464060.5698588050081349
UZSUzbekistanin som1141.70182082874820.0008758854385237921
BGNBulgarian lev1.14660686930935670.8721385042829339
DZDAlgerian dinaari57.615246012043770.017356517054374153
IRRIranin rial8021.570808073220.00012466386246862786
DOPDominikaanisen tasavallan peso28.8525163086146070.03465902208679893
ISKIslannin kruunu99.1340110004410.010087355388006558
CRCCosta Rican colón455.72284245901470.002194316165071174
XAGHopeaunssi0.0741771275302767513.481244600525029
SYPSyyrian punta37.585809157125390.026605786131131445
JMDJamaikan dollari65.247945547737880.015326153055169559
LYDLibyan dinaari1.0239711171584480.9765900456011214
GHSGhanan cedi1.04328305561378490.958512643926417
MURMauritiuksen rupia24.8939673950030420.04017037477926197
AOAAngolan kwanza61.362816123128180.016296514129883477
UYUUruguayn peso19.874364444741610.05031607439726615
AFNAfganistanin afgaani38.5300993861722250.025953735285688947
LBPLibanonin punta1226.27519630467960.0008154776374939746
XPFCFP-frangi69.967631040101750.014292323251974227
TTDTrinidadin ja Tobagon dollari5.1299500599341640.1949336715400371
TZSTansanian šillinki1075.33769354411920.0009299404326692764
ALLAlbanian lek72.344725934661870.01382270769680087
XCDItä-Karibian dollari2.1425134305641930.4667415315742818
GTQGuatemalan quetzal6.3226596329587830.15816128940219973
NPRNepalin rupia63.336780327959940.01578861436943853
BOBBolivian boliviano5.7272857019379050.1746027790549433
ZWDZimbabwen dollari755654.33978618660.0000013233563910755166
BBDBarbadoksen dollari1.62831032632888760.6141335492568872
CUCKuuban vaihdettava peso0.75493281304674281.3246211884263184
LAKLaosin kip6913.1362538496010.00014465214676524665
BNDBrunein dollari1.17314429796300780.8524100587935795
BWPBotswanan pula6.17582602265672250.16192165976363096
HNLHondurasin lempira15.4028362522885230.06492310790172959
PYGParaguayn guarani3983.0347832004870.0002510648423703873
ETBEtiopian birr8.1175962892495740.12318917624966594
NADNamibian dollari7.6214349990820930.1312088865312684
PGKPapua-Uuden-Guinean kina2.1143956470532830.47294838191406846
SDGSudanin punta1.78677471222199720.5596676476109403
MOPMacaon pataca6.5154402479894140.1534815702298226
BMDBermudan dollari0.81619565229518181.22519643076749
NIONicaraguan córdoba16.3116706092854960.061305799016732554
BAMBosnia-Hertsegovinan vaihdettava markka1.1467593554278180.8720225348647216
KZTKazakstanin tenge98.812726645116170.01012015389061653
PABPanaman balboa0.81619565229518181.22519643076749
GYDGuyanan dollari165.875438890141230.006028620069920639
YERJemenin rial164.055315709855020.006095505017152752
MGAMadagaskarin ariary1496.0866281529640.0006684104925358355
KYDCaymansaarten dollari0.68877270235879951.4518577704594833
MZNMosambikin metical20.5885356540775350.04857071997745265
RSDSerbian dinaari52.231216475151710.019145638709673483
SCRSeychellien rupia13.4672282628704970.07425432913742364
AMDArmenian dram250.776114167694570.003987620604613475
AZNAzerbaidžanin manat0.6628325323514391.5086767036802473
SBDSalomonsaarten dollari6.6628215217124650.1500865656901135
SLLSierra Leonen leone2473.0723563257050.0004043553345465883
TOPTongan pa’anga1.75522879883455870.569726294750851
BZDBelizen dollari1.6077421921547990.621990269882596
GMDGambian dalasi21.9430120141298130.04557259501822575
MWKMalawin kwacha113.056479292585240.008845136574720707
BIFBurundin frangi1008.81778444762720.0009912592892556357
HTGHaitin gourde32.024252613453750.031226333743691766
SOSSomalian šillinki1154.91674770236270.000865863277149145
GNFGuinean frangi4072.81630495295670.0002455303468471924
MNTMongolian tugrik1040.2413536265570.0009613153683169153
MVRMalediivien rufiyaa10.4473043493783260.09571847115371016
CDFKongon frangi455.029063617798560.00219766181977323
TJSTadžikistanin somoni2.8174257765166960.3549339288136785
KPWPohjois-Korean won116.267061049793750.008600888256491919
KGSKirgisian som32.172799624371920.031082156718573794
LRDLiberian dollari52.052878970540950.019211233264656593
LSLLesothon loti7.6214349990820930.1312088865312684
MMKMyanmarin kyat5.2503417725192150.19046379137337202
GIPGibraltarin punta0.55845389628362871.790658112790958
XPTPlatinaunssi0.00088668891557207281127.7912494877883
MDLMoldovan leu8.4884343680445030.11780735488332131
CUPKuuban peso21.6291847858223140.0462338275761317
KHRKambodžan riel3304.2864787518140.0003026371976009016
MKDMakedonian denaari35.34127112167350.02829553007748883
VUVVanuatun vatu93.213597913803740.010728048507737226
ANGAlankomaiden Antillien guldeni1.46099018647298420.684467294345164
SZLSwazimaan lilangeni7.6214349990820930.1312088865312684
CVEKap Verden escudo64.357025942031840.015538319015871362
SRDSurinamen dollari2.2384164363102640.4467443965200546
SVCEl Salvadorin colón7.141711957582840.1400224492305703
XPDPalladiumunssi0.004365138806509418229.0877894899406
BSDBahaman dollari0.81619565229518181.22519643076749
XDRIMF:n erityisnosto-oikeus0.52953977480083211.8884322719216229
RWFRuandan frangi454.62097832841620.0021996345256148834
AWGAruban floriini1.46099021760837530.6844672797583743
BTNBhutanin ngultrum39.650838545916660.02522014758507503
DJFDjiboutin frangi144.60945930101530.006915176952003022
KMFKomorien frangi288.45483497097120.0034667472295988222
ERNEritrean nakfa13.3774462428496990.07475268312399343
FKPFalklandin punta0.55845389628362871.790658112790958
SHPSaint Helenan punta0.55845389628362871.790658112790958
SPLSeborgan luigino0.136032608715866347.351178584604794
WSTSamoan tala2.3861928992821020.41907760277924516
JEPJerseyn punta0.55845389628362871.790658112790958
GGPGuernseyn punta0.55845389628362871.790658112790958
IMPMansaaren punta0.55845389628362871.790658112790958
TVDTuvalun dollari1.16937616326457580.8551568190070471
CLFCLF0.01782571195444059756.098741108115355

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18591▼
GBP / EUR1.15011▲
USD / JPY153.265▲
GBP / USD1.36393▼
USD / CHF0.769251▲
USD / CAD1.36208▼
EUR / JPY181.759▲
AUD / USD0.708574▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%