1. Etusivu
  2. Valuuttataulukot
  3. CNY

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

cny
CNY – Kiinan yuan
TaiLue lisää API:stamme

Valuuttataulukko: CNY — Kiinan yuan

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 13, 2008, 17:00 UTC

USDYhdysvaltain dollari0.138933270350250777.1977
EUREuro0.0953601900969573610.486556276610305
GBPEnglannin punta0.0708309669944440514.118118704752957
INRIntian rupia5.5087041693874430.18153089533417405
AUDAustralian dollari0.155482379079101656.431596981747045
CADKanadan dollari0.138915425422715577.198624608872839
SGDSingaporen dollari0.197185762480574345.071360058759387
CHFSveitsin frangi0.153858719235986496.4994691556363025
MYRMalesian ringgit0.44987426361824052.2228433161684293
JPYJapanin jeni15.0277224530666590.06654368305796952
CNYKiinan yuan11
NZDUuden-Seelannin dollari0.177510748724207725.633461675910484
THBThaimaan baht4.46554020664755050.22393707227433915
HUFUnkarin forintti25.018635176495460.03997020592632012
AEDArabiemiirikuntien dirhami0.51024577824925731.9598398313674934
HKDHongkongin dollari1.08368751173356070.9227752365627183
MXNMeksikon peso1.4934350471478110.6695972495823088
ZAREtelä-Afrikan randi1.0727816919754810.9321561017307662
PHPFilippiinien peso5.6821623574197310.17598933946232748
SEKRuotsin kruunu0.89132905031789591.121920125506227
IDRIndonesian rupia1286.67774431535850.0007771953812196388
BRLBrasilian real0.242653885658889624.121096174844481
SARSaudi-Arabian rial0.52033814350714811.921827205016852
TRYTurkin liira0.16743543076260475.972451562046219
KESKenian šillinki9.7388054517415270.10268199780304436
KRWEtelä-Korean won131.39163618353110.00761083451767946
EGPEgyptin punta0.76605223936755071.3053940039723602
IQDIrakin dinaari168.012003834558240.00595195567683784
NOKNorjan kruunu0.76110725188555231.3138752751634142
KWDKuwaitin dinaari0.0380413094900176426.28721285902128
RUBVenäjän rupla3.427483779398420.2917592217389039
DKKTanskan kruunu0.71090202547859591.4066635966141416
PKRPakistanin rupia8.7319560415132590.11452187748607799
ILSIsraelin uusi sekeli0.50143293601322091.9942846354504997
PLNPuolan zloty0.343195985670868452.9137869956294282
QARQatarin rial0.50538060797910721.97870670977811
XAUKultaunssi0.000153123478004084666530.67715698911
OMROmanin rial0.0534768050905150218.699696032838848
COPKolumbian peso263.903747030301360.003789260331666228
CLPChilen peso64.944357225224730.015397796555781365
TWDTaiwanin uusi dollari4.3968212067743860.227437039845799
ARSArgentiinan peso0.43824200335425482.2818442603541262
CZKTšekin koruna2.4337537989683150.41088790510523576
VNDVietnamin dong2215.98566208650.0004512664576802508
MADMarokon dirhami1.08180390958222760.924381943106659
JODJordanian dinaari0.0984342220431526810.159068454481298
BHDBahrainin dinaari0.0521520763577253819.174691974691974
XOFLänsi-Afrikan CFA-frangi62.5521842154296760.01598665198574043
LKRSri Lankan rupia14.9846478736262970.06673496824440221
UAHUkrainan hryvnia0.70244798777266351.4235929455372498
NGNNigerian naira16.3038192756019280.06133532168726034
TNDTunisian dinaari0.170387762757547525.868966079582519
UGXUgandan šillinki236.881225947177570.004221524926686217
RONRomanian leu0.347051697238345562.8814150973975137
BDTBangladeshin taka9.5030356919571530.10522953216374269
PENPerun sol0.40290648401572722.4819655172413793
GELGeorgian lari0.218611500896119584.574324753733715
XAFKeski-Afrikan CFA-frangi62.5521842154296760.01598665198574043
FJDFidžin dollari0.21214415716131544.7137758276302435
VEFVenezuelan bolívar0.29833141142309353.351976901224794
UZSUzbekistanin som180.153517529270350.005550821397853226
BGNBulgarian lev0.18644914895877715.363392676150506
DZDAlgerian dinaari9.3036664490040640.10748450683193267
IRRIranin rial1301.94367645220.0007680823818162416
DOPDominikaanisen tasavallan peso4.71101879767147750.21226831030567558
ISKIslannin kruunu9.3654917080685070.10677495973206462
CRCCosta Rican colón68.521888936743680.014593876723438768
XAGHopeaunssi0.008057559913711324124.10705110592203
SYPSyyrian punta7.0925434513803010.14099314397649365
JMDJamaikan dollari9.933728830042930.10066713286713287
LYDLibyan dinaari0.170097814542405225.878970301236299
GHSGhanan cedi0.137927393472914947.250191385631976
MURMauritiuksen rupia3.9595982049821470.25255087719298247
AOAAngolan kwanza10.3970712866610150.09618093138237457
UYUUruguayn peso2.9037053503202410.34438755980861246
AFNAfganistanin afgaani6.8573512698721850.1458289010792704
LBPLibanonin punta210.067104769579170.004760383597883598
XPFCFP-frangi11.3794976249352120.08787734159799461
TTDTrinidadin ja Tobagon dollari0.86972227239256981.1497923322683707
TZSTansanian šillinki160.05112744348890.0062480034722222225
ALLAlbanian lek11.6981813634911130.08548337292161522
XCDItä-Karibian dollari0.368173166428164562.71611320754717
GTQGuatemalan quetzal1.07395417980743860.9311384217335058
NPRNepalin rupia8.8222626672409240.1133496062992126
BOBBolivian boliviano1.04781388499103880.9543679601158866
ZWDZimbabwen dollari4167.5813106964720.00023994732806613997
BBDBarbadoksen dollari0.27717187434875033.6078696741854634
CUCKuuban vaihdettava peso0.12863831501729727.773733664542608
LAKLaosin kip1274.60160884727070.0007845588716182337
BNDBrunein dollari0.197185762480574345.071360058759387
BWPBotswanan pula0.8958556205454521.1162512988322142
HNLHondurasin lempira2.66119732692387820.37577070662246476
PYGParaguayn guarani648.81837253567110.0015412633832976447
ETBEtiopian birr1.29508731956041510.772148707578594
NADNamibian dollari1.0727816919754810.9321561017307662
PGKPapua-Uuden-Guinean kina0.382726426497353332.612832380433796
SDGSudanin punta0.27840838045486753.5918459004940373
MOPMacaon pataca1.11619813708556760.8958982879249691
BMDBermudan dollari0.138933270350250777.1977
NIONicaraguan córdoba2.6300068077302470.3802271526677232
BAMBosnia-Hertsegovinan vaihdettava markka0.186508320597331085.361691085938125
KZTKazakstanin tenge16.7135281043085970.05983177182932483
PABPanaman balboa0.138933270350250777.1977
GYDGuyanan dollari28.2312405351709540.03542175196850394
YERJemenin rial27.5990941550773170.0362330732443997
MGAMadagaskarin ariary253.97001820025840.003937472647702407
KYDCaymansaarten dollari0.117243266118354468.529274500000044
MZNMosambikin metical3.27882518026591850.3049872881355932
RSDSerbian dinaari7.6976412896001040.12990992466108414
SCRSeychellien rupia1.11133417619517340.8998193535482338
AMDArmenian dram42.652513997526990.02344527687296417
AZNAzerbaidžanin manat0.117218000194506588.531112954841769
SBDSalomonsaarten dollari1.02328417901634960.9772456376304655
SLLSierra Leonen leone404.15688344887950.0024742866964592644
TOPTongan pa’anga0.262385779698302243.811182149999993
BZDBelizen dollari0.2736707559359243.654025789420246
GMDGambian dalasi3.1267627158675690.31981959965341805
MWKMalawin kwacha19.4972004946024420.051289414615028325
BIFBurundin frangi159.363407755255140.006274966217688855
HTGHaitin gourde5.1613709935118160.1937469717362046
SOSSomalian šillinki185.336982647234520.005395577211394303
GNFGuinean frangi596.16266307292610.001677394546725705
MNTMongolian tugrik162.55192630979340.006151880341880342
MVRMalediivien rufiyaa1.77834586048320990.5623203125
CDFKongon frangi76.274365422287670.01311056466302368
TJSTadžikistanin somoni0.48176302750975032.075709307061263
KPWPohjois-Korean won19.7910490329894020.050527892600999325
KGSKirgisian som5.0257721216499710.19897440150384255
LRDLiberian dollari8.7875340212495380.11379756796182572
LSLLesothon loti1.0727816919754810.9321561017307662
MMKMyanmarin kyat0.89564027397640911.116519688825806
GIPGibraltarin punta0.0708309669944440514.118118704752957
XPTPlatinaunssi0.000070420123161565514200.486382361067
MDLMoldovan leu1.558134428355280.64179314814035
CUPKuuban peso3.68173166428164530.271611320754717
KHRKambodžan riel548.91840449032330.001821764385780635
MKDMakedonian denaari5.8656237409172380.17048485279139722
VUVVanuatun vatu12.9763674507134220.07706316916488222
ANGAlankomaiden Antillien guldeni0.24660655487169514.055042253521127
SZLSwazimaan lilangeni1.0727816919754810.9321561017307662
CVEKap Verden escudo10.5450352195840350.09483135704874834
SRDSurinamen dollari0.38137042563258542.6221225684746887
SVCEl Salvadorin colón1.21566611556469420.8225942857142857
XPDPalladiumunssi0.00032012279100823873123.8013290164768
BSDBahaman dollari0.138933270350250777.1977
XDRIMF:n erityisnosto-oikeus0.0882844639917626411.327021253629685
RWFRuandan frangi74.815566083610040.013366202414113277
AWGAruban floriini0.24869055392694894.021061452513966
BTNBhutanin ngultrum5.5087041693874430.18153089533417405
DJFDjiboutin frangi24.4376675882573550.04092043548708037
KMFKomorien frangi46.9141381615722540.02131553598098724
ERNEritrean nakfa2.08399905525376150.4798466666666667
FKPFalklandin punta0.0708309669944440514.118118704752957
SHPSaint Helenan punta0.0708309669944440514.118118704752957
SPLSeborgan luigino0.0231555450583755943.18619999999914
WSTSamoan tala0.37488739975782682.667467620000003
JEPJerseyn punta0.0708309669944440514.118118704752957
GGPGuernseyn punta0.0708309669944440514.118118704752957
IMPMansaaren punta0.0708309669944440514.118118704752957
TVDTuvalun dollari0.155482379079101656.431596981747045

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▲
GBP / EUR1.14500▲
USD / JPY154.909▼
GBP / USD1.34921▲
USD / CHF0.775025▼
USD / CAD1.36845▼
EUR / JPY182.537▼
AUD / USD0.708090▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%