1. Kezdőlap
  2. Valutatábák
  3. XOF

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

xof
XOF – CFA frank
VagyTudjon meg többet az API-nkról

Valutatábázat: XOF — CFA frank

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.001793678881176761557.5133935590187
EUReuró0.0015244901723741038655.957
GBPbrit font0.0013298453080545572751.9671603480776
INRindiai rúpia0.161127029215472036.2062833583477754
AUDausztrál dollár0.002673885579916886373.98758103594076
CADkanadai dollár0.0024511312212711516407.9748939273035
SGDszingapúri dollár0.0023043617341601654433.95964495324966
CHFsvájci frank0.00141712146084194705.6558154202818
MYRmalajziai ringgit0.007260780782173784137.7262349601764
JPYjapán jen0.28095829043138913.5592471696228634
CNYkínai jüan renminbi0.01256764753439308579.56938617695661
NZDúj-zélandi dollár0.003078071943080419324.8786963046866
THBthai baht0.0556369521394185817.973666089654532
HUFmagyar forint0.58986956399949351.695290045513958
AEDEAE-dirham0.006587285691121655151.8075952509241
HKDhongkongi dollár0.01393922036339404371.74002375528205
MXNmexikói peso0.0321255538153176831.127868043887016
ZARdél-afrikai rand0.02993030374733105333.41095394293057
PHPfülöp-szigeteki peso0.105417325393203789.48610673122304
SEKsvéd korona0.01644544596631467460.80710745383902
IDRindonéz rúpia30.0583129828815570.03326866682669476
BRLbrazil real0.009933657496763679100.66785575461944
SARszaúd-arábiai riál0.006726295804412854148.670238282405
TRYtörök líra0.0769997967335905312.987047270525562
KESkenyai shilling0.231270665591582524.3239379168215475
KRWdél-koreai von2.5858433190127080.3867210331915263
EGPegyiptomi font0.0853705920672898911.713635524652222
IQDiraki dinár2.35022194334498470.4254917297626524
NOKnorvég korona0.0179698206254047155.648858207647145
KWDkuvaiti dinár0.00055125536472288221814.0413028047415
RUBorosz rubel0.140958890006465867.094266987730462
DKKdán korona0.01138772909838539587.8138205923589
PKRpakisztáni rúpia0.50247537848141571.9901472645728564
ILSizraeli sékel0.005732574656924456174.4416880453683
PLNlengyel zloty0.006427438934829159155.582963936254
QARkatari riál0.006528991127483411153.16302020852163
XAUuncia arany3.9519797402924503e-72530377.344307942
OMRománi riál0.00069042049810665681448.3926864024236
COPkolumbiai peso6.6712073625737120.14989790388020646
CLPchilei peso1.6240950012646120.6157275277747567
TWDtajvani új dollár0.0563542921572599117.744877306052256
ARSargentin peso2.60467684173475120.3839247863600561
CZKcseh korona0.0369457454311510727.06671602724905
VNDvietnámi dong47.171159426225610.021199394124792974
MADmarokkói dirham0.01637260772494778361.07762531171187
JODjordániai dinár0.0012717183267543235786.3376495895892
BHDbahreini dinár0.00067442325932246221482.7483871250497
XOFCFA frank11
LKRSrí Lanka-i rúpia0.5550353605286471.801687011522191
UAHukrán hrivnya0.0755944527344291613.22848388774107
NGNnigériai naira2.6000441309943840.3846088564725827
TNDtunéziai dinár0.005189295262511188192.704394221747
UGXugandai shilling6.4713941797089140.15452620752657975
RONromán lej0.007755545923934898128.93998821073762
BDTbangladesi taka0.21910012497156764.564123366564802
PENperui sol0.006042004143346091165.50799639905495
GELgrúz lari0.004830522336344607207.01694979775795
XAFközép-afrikai CFA frank BEAC11
FJDfidzsi dollár0.004074187781602458245.44769500208955
VESvenezuelai bolívar0.5193927840576351.9253251694945264
BYNfehérorosz rubel0.005228321079059945191.26598861824309
UZSüzbegisztáni szom21.6249837805174680.04624280925014737
BGNbolgár leva0.0029816436138344433335.3854885138279
DZDalgériai dinár0.23231593250810064.304483077006056
IRRiráni riál75.47593126891060.013249256858284191
DOPdominikai peso0.112448441913366718.89296448207283
ISKizlandi korona0.225624041656319884.432151789582966
CRCCosta Rica-i colon0.88905845730187581.1247854309094711
XAGuncia ezüst0.0000234832395087976242583.562613896014
SYPszíriai font19.8323048176407680.050422782888578
JMDjamaicai dollár0.286064635346223233.495713473249508
LYDlíbiai dinár0.009707878324854365103.00911965900661
GHSghánai cedi0.01990755293892383650.232190921103644
MURmauritiusi rúpia0.0824230996141185912.132521158288325
AOAangolai kwanza1.64835524799852880.6066653418395235
UYUuruguayi peso0.0703035743325068914.224027860524028
AFNafgán afghani0.117538200826714698.507872274430074
LBPlibanoni font160.280471724111550.0062390632448429875
XPFCFP frank0.181920068301733165.49691966002012
TTDTrinidad és Tobago-i dollár0.01219247635780819282.01779283005042
TZStanzániai shilling4.4332440678016620.2255684516137808
ALLalbán lek0.146715220454579056.815925415929057
XCDkelet-karibi dollár0.004855053190378317205.97096690552996
GTQguatemalai quetzal0.01374185101238794672.77040037026484
NPRnepáli rúpia0.257924092016666833.8771097037937072
BOBbolíviai boliviano0.01241293734498812280.56110912408354
BBDbarbadosi dollár0.003587357762353522278.75669677950935
CUCkubai konvertibilis peso0.001793678881176761557.5133935590187
LAKlaoszi kip38.804300074455470.025770339835566092
BNDbrunei dollár0.0023043617341601654433.95964495324966
BWPbotswanai pula0.0235858401873634942.39832001133319
HNLhondurasi lempira0.04728369715474025521.148938432783883
PYGparaguayi guaraní12.1670457138065920.08218922025296962
ETBetióp birr0.279098249432779333.582967653979676
NADnamíbiai dollár0.02993030374733105333.41095394293057
PGKpápua új-guineai kina0.007744697172105741129.12060701375435
SDGszudáni font1.07620263235255490.9291930440776031
MOPmakaói pataca0.01435739697429586469.65050850027384
BMDbermudai dollár0.001793678881176761557.5133935590187
NIOnicaraguai cordoba0.0660114167141817715.148894687866347
BAMbosznia-hercegovinai konvertibilis márka0.0029816436138344433335.3854885138279
KZTkazahsztáni tenge0.90686647766597761.1026981640932656
PABpanamai balboa0.001793678881176761557.5133935590187
GYDguyanai dollár0.375281191253672652.664668582668313
YERjemeni riál0.42759522521608782.3386603521932314
MGAmadagaszkári ariary8.2070884535083760.12184589037449922
KYDkajmán-szigeteki dollár0.00149171872044698670.3676680415722
MZNmozambiki metical0.11452885710031988.73142389890493
RSDszerb dinár0.17883716279336145.5916789574405
SCRseychelle-szigeteki rúpia0.02601754008838550638.43560907767795
AMDörmény dram0.68431718091815631.4613106727180054
AZNazerbajdzsáni manat0.0030492541530375426327.94904911545035
SBDsalamon-szigeteki dollár0.01459654885191704568.50934492427396
TOPtongai pa'anga0.004320022352550557231.4802837558459
BZDbelize-i dollár0.003608650704640979277.1118852578138
GMDgambiai dalasi0.133221535760893187.5062938907625725
MWKmalawi kwacha3.11074464156062150.3214664381767809
BIFburundi frank5.3034017485098220.18855822119849497
HTGhaiti gourde0.234795980781696034.259016686191747
SOSszomáliai shilling1.02272444156840140.977780484512962
GNFguineai frank15.6851622218056830.06375452072850028
MNTmongol tugrik6.38192478619163950.15669253924202728
MVRmaldív-szigeteki rufiyaa0.0277295812774582436.062571230129386
CDFkongói frank4.1051462357570470.24359668147499883
STNSão Tomé-i dobra0.0375767993022373726.61216544700386
TJStádzsikisztáni somoni0.01660017251038501260.240337826272786
KPWészak-koreai von1.6142597136807120.6194790042302897
KGSkirgizisztáni szom0.15687689816427396.374424862434802
LRDlibériai dollár0.318549691585145963.13922765086937
LSLlesothói loti0.02993030374733105333.41095394293057
MMKburmai kyat3.76636917860696970.26550769523073153
GIPgibraltári font0.0013298453080545572751.9671603480776
XPTuncia platina7.321488960127656e-71365842.3927782092
MDLmoldovai lej0.03014723810517262733.17053444535674
CUPkubai peso0.0430163698512030923.246963968811787
KHRkambodzsai riel7.188483897087390.13911139182007173
MKDmacedón dénár0.0937390455698257110.667913183040737
VUVvanuatui vatu0.216455067531990424.6198964588907465
MRUmauritániai ouguiya0.0710490059890689814.074792265972755
SZLszváziföldi lilangeni0.02993030374733105333.41095394293057
CVEZöld-foki escudo0.16810553130769245.94864423687313
SRDsuriname-i dollár0.0689220613227085514.509142367605284
SVCsalvadori colon0.0156946902102966663.715816406745
XPDuncia palládium9.364215660708142e-71067895.0979268432
BSDbahamai dollár0.001793678881176761557.5133935590187
XDRIMF különleges lehívási jogok0.0013079632821554389764.5474560662474
RWFruandai frank2.61183309434847070.38287285744399874
AWGarubai vagy holland forint0.0032106851973064026311.4599964016864
BTNbhutáni ngultrum0.161127029215472036.2062833583477754
DJFdzsibuti frank0.319270723284981633.132138110600884
KMFcomore-i frank0.751.3333333333333335
ERNeritreai nakfa0.02690518321765141737.16755957060125
FKPFalkland-szigeteki font0.0013298453080545572751.9671603480776
SHPSzent Ilona-i font0.0013298453080545572751.9671603480776
SPLseborgan luigino0.000298946479000340933345.080374734434
WSTszamoai tala0.004970015514692809201.2066153603967
JEPjersey-i font0.0013298453080545572751.9671603480776
TMTtürkmenisztáni manat0.006272368498791427159.42940855478787
GGPguernsey-i font0.0013298453080545572751.9671603480776
IMPMan-szigeti font0.0013298453080545572751.9671603480776
TVDtuvalui dollár0.002673885579916886373.98758103594076
ZMWzambiai kwacha0.04044341136249602524.725906304909774
ADACardano0.00520526937574734192.11301621761436
BCHBitcoin Cash0.0000030108327965472278332134.01991196023
BNBBNB0.000002162227329613854462486.06069491646
BTCBitcoin2.06378625632205e-848454630.266902596
CLFCLF0.000041140294780712524307.069390976332
CNHkínai jüan renminbi offshore0.01256264718347076379.60105743602708
DOGEDogecoin0.01482990347914221667.43132222043575
DOTPolkadot0.0010583642867053713944.8542553461853
ETHEthereum6.169440809849625e-71620892.4452334184
EURCEURC0.0015237413624111075656.2793559778675
LINKChainlink0.000147823663947915336764.816764062506
LTCLitecoin0.00002358553537074511742398.86796211435
LUNATerra0.0174332202177568157.36174886275104
MXVMXV0.0037130620449420926269.31949638767634
SLESierra Leone-i leone0.0411193323100633224.319461037436778
SOLSOL0.00001479630792840930367584.42746923194
SSPSSP8.1509147072796980.12268561700282371
UNIUniswap0.00031091682500525653216.2942612806287
USDCUSDC0.001793864934960656557.4555700995028
USDPUSDP0.001801063240462659555.2275886454265
USDTUSDT0.0017949846512065046557.1078278178294
VEDVED0.5193927840576351.9253251694945264
XBTXBT2.06378625632205e-848454630.266902596
XCGkaribi gulden0.0032296701986772288309.62913811124383
XLMStellar Lumen0.008512780147503354117.47043652869175
XRPRipple0.0009778192256464941022.6839212931625
ZWGzimbabwei dollár0.04668336282627215421.420907566608005

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17751▼
GBP / EUR1.14591▼
USD / JPY156.569▲
GBP / USD1.34932▼
USD / CHF0.789365▲
USD / CAD1.36715▼
EUR / JPY184.361▲
AUD / USD0.671002▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%