Új a Xe-nél? Az első három átutalásodra kedvezményes díjszabás vonatkozik. Kezdje el.

Alkalmazás letöltése

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

xof
XOF – CFA frank
VagyTudjon meg többet az API-nkról

Valutatábázat: XOF — CFA frank

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. nov. 4. 17:00 UTC

USDamerikai dollár0.0017102113242027745584.723060739968
EUReuró0.0015244901723741038655.957
GBPbrit font0.0012707502415537713786.9366987310427
INRindiai rúpia0.161509107370598686.191601305215568
AUDausztrál dollár0.002439292411180972409.95495063089
CADkanadai dollár0.002389744683719947418.45474406218597
SGDszingapúri dollár0.0021876823419577497457.1047545710422
CHFsvájci frank0.0013978827347876361715.3675877912021
MYRmalajziai ringgit0.006948869570148446143.90829902692178
JPYjapán jen0.27097726599184983.6903464810589575
CNYkínai jüan renminbi0.01141599732421502287.59637652321904
NZDúj-zélandi dollár0.0030425320782185255328.673609444908
THBthai baht0.05751486750105464617.386808723529843
HUFmagyar forint0.55227739111046631.8106842975941786
AEDEAE-dirham0.006280751088134689159.2166264778674
HKDhongkongi dollár0.01341793573256568674.52711206336855
MXNmexikói peso0.0317463746820747531.499659725387136
ZARdél-afrikai rand0.02804921416454332635.651622684819735
PHPfülöp-szigeteki peso0.108295561564441739.23398877621541
SEKsvéd korona0.01668334821611336459.94000646909503
IDRindonéz rúpia30.9985547643870980.03225956847345854
BRLbrazil real0.009354761996261058106.89742832577497
SARszaúd-arábiai riál0.006413292465760404155.92614953065814
TRYtörök líra0.0855449137799216711.689765712695253
KESkenyai shilling0.222160329775209054.501253671219525
KRWdél-koreai von2.294573219190780.435810891383395
EGPegyiptomi font0.0935864903436872510.68530293557967
IQDiraki dinár2.59217236934260950.38577681477779424
NOKnorvég korona0.01591500908197102562.83376873047647
KWDkuvaiti dinár0.00053180118037302111880.4019940282385
DKKdán korona0.0113943476587344487.76281275158749
PKRpakisztáni rúpia0.472926773038003572.114492257598708
ILSizraeli sékel0.0053899788785171324185.52948398104218
PLNlengyel zloty0.0066947828495031725149.37004268543396
QARkatari riál0.0062251692200980995160.6382034999912
XAUuncia arany4.2068484981692965e-72377076.332639914
OMRománi riál0.00065785052442234871520.1021552397317
COPkolumbiai peso5.5176587700798070.18123628909830827
CLPchilei peso1.65484880019306280.6042848143488004
TWDtajvani új dollár0.05618541102118001417.798214551158726
ARSargentin peso2.65001439633649170.37735644054705836
CZKcseh korona0.0370307453806089127.00458739681887
VNDvietnámi dong43.966509312729410.022744584813115355
MADmarokkói dirham0.0167295064045197459.774626687720705
JODjordániai dinár0.001212539828859767824.7151773483329
BHDbahreini dinár0.00064303945790024321555.1145232445958
XOFCFA frank11
LKRSrí Lanka-i rúpia0.56887357804704691.7578598103167629
UAHukrán hrivnya0.0778730724394616112.84140934309993
NGNnigériai naira2.3024785321777780.43431458144982543
TNDtunéziai dinár0.005131113466373057194.88947312382334
UGXugandai shilling7.0317900115794090.14221130016016933
RONromán lej0.008146394794241814122.75368739885262
BDTbangladesi taka0.212839879540771244.698367628085609
PENperui sol0.005893505505730773169.67830080545647
GELgrúz lari0.0044352661662156595225.46561187628538
XAFközép-afrikai CFA frank BEAC11
FJDfidzsi dollár0.0038335806376162533260.8527365220122
VESvenezuelai bolívar1.5237195096994170.6562887681324427
UZSüzbegisztáni szom20.403070642958840.04901223043822096
DZDalgériai dinár0.232590925585947184.2993938713678626
DOPdominikai peso0.102705754908634649.736552746139528
ISKizlandi korona0.208251853545704024.801878028809645
CRCCosta Rica-i colon0.77668580428697491.287521922610695
XAGuncia ezüst0.00003275176974999544630532.701213806595
JMDjamaicai dollár0.27089975097649293.691402433539978
LYDlíbiai dinár0.01096233997338156491.22140003212552
GHSghánai cedi0.01991321470420587650.21790880348363
MURmauritiusi rúpia0.0805245855451060312.418567487563756
AOAangolai kwanza1.5674483877942080.6379795390949046
UYUuruguayi peso0.0687543565898252914.544532879069754
AFNafgán afghani0.109511671285899999.131446797020562
LBPlibanoni font153.36373028308970.006520446510750155
XPFCFP frank0.181920068301733185.49691966002012
TTDTrinidad és Tobago-i dollár0.01158275287594656786.33526163513851
TZStanzániai shilling4.53139488034681650.22068259915663402
ALLalbán lek0.138597960457336057.215113387673734
XCDkelet-karibi dollár0.004630030320848769215.9813069683487
GTQguatemalai quetzal0.01306663725642931476.53078449912272
NPRnepáli rúpia0.25853570362348583.8679377199535017
BOBbolíviai boliviano0.02068793362144688248.33735540234499
BBDbarbadosi dollár0.003420422648405549292.361530369984
LAKlaoszi kip38.501758288761360.025972839798641078
BNDbrunei dollár0.0021876823419577497457.1047545710422
BWPbotswanai pula0.02345090464353797442.64227820633587
HNLhondurasi lempira0.0459504279399775121.762582958013894
PYGparaguayi guaraní10.3604383761804720.09652101230572298
ETBetióp birr0.278916218426122633.5853060307601763
NADnamíbiai dollár0.02804921416454332635.651622684819735
PGKpápua új-guineai kina0.007664412561035892130.4731435105372
SDGszudáni font1.02643110790518950.9742495061756926
MOPmakaói pataca0.01382047380454265672.35641947899859
BMDbermudai dollár0.0017102113242027745584.723060739968
NIOnicaraguai cordoba0.062913693581636315.894790832816199
BAMbosznia-hercegovinai konvertibilis márka0.0029816436138344433335.3854885138279
KZTkazahsztáni tenge0.77344052595327531.2929242345654015
PABpanamai balboa0.0017102113242027745584.723060739968
GYDguyanai dollár0.35820752362003152.7916778237766713
YERjemeni riál0.40390889614789392.4758058303173485
MGAmadagaszkári ariary7.7286308019190310.12938902447658626
KYDkajmán-szigeteki dollár0.0014220883694879085703.1911809813184
MZNmozambiki metical0.109111186158538019.16496314637259
RSDszerb dinár0.179310599821779385.5769151460868525
SCRseychelle-szigeteki rúpia0.02428395190818868241.17945891923771
AMDörmény dram0.61588795394224781.6236719578603263
AZNazerbajdzsáni manat0.0029073593617771013343.95472852339714
SBDsalamon-szigeteki dollár0.01378628354845509472.53586483153839
TOPtongai pa'anga0.004116627037782091242.91731818842845
BZDbelize-i dollár0.003442302252043702290.5032524108823
GMDgambiai dalasi0.126778757376234237.8877567559079
MWKmalawi kwacha2.9644986393491820.3373251674757177
BIFburundi frank5.1178037208294190.1953963173558236
HTGhaiti gourde0.224124701702504684.461801811240624
SOSszomáliai shilling0.97563271334625131.0249758811081406
GNFguineai frank15.1466934952068430.0660210098208199
MNTmongol tugrik6.1592466020456140.16235751945179125
MVRmaldív-szigeteki rufiyaa0.0264385055275726637.82362051278209
CDFkongói frank3.9563004649477950.2527613887923438
STNSão Tomé-i dobra0.0376388774468477526.568273759284228
TJStádzsikisztáni somoni0.0157734906087485163.397508186638554
KGSkirgizisztáni szom0.149572220766128946.685733452895638
LRDlibériai dollár0.290693418264796333.440050366359128
LSLlesothói loti0.02804921416454332635.651622684819735
MMKburmai kyat3.59117892712146340.2784600879805111
GIPgibraltári font0.0012707502415537713786.9366987310427
XPTuncia platina0.0000011467058030018761872063.2592790358
MDLmoldovai lej0.0306470511645281232.6295666957163
KHRkambodzsai riel6.953535985706760.14381172428754743
MKDmacedón dénár0.0937794407562298610.663318014439843
VUVvanuatui vatu0.20463549438561034.886737772459081
MRUmauritániai ouguiya0.0694060111908314514.407973932553269
SZLszváziföldi lilangeni0.02804921416454332635.651622684819735
CVEZöld-foki escudo0.16810553130769245.94864423687313
SRDsuriname-i dollár0.0642807627105673315.556753806774708
SVCsalvadori colon0.01496434908677427766.82549265599634
XPDuncia palládium0.0000017108713673415682584497.4783544637
BSDbahamai dollár0.0017102113242027745584.723060739968
XDRIMF különleges lehívási jogok0.00125900675717549794.2769125746736
RWFruandai frank2.5180501428378460.3971326793647558
AWGarubai vagy holland forint0.0030612782703229664326.6609277876916
BTNbhutáni ngultrum0.161509107370598686.191601305215568
DJFdzsibuti frank0.304458911584206243.284515453322257
KMFcomore-i frank0.751.3333333333333333
ERNeritreai nakfa0.02565316986304161738.981537382664534
FKPFalkland-szigeteki font0.0012707502415537713786.9366987310427
SHPSzent Ilona-i font0.0012707502415537713786.9366987310427
SPLseborgan luigino0.000285035219560321533508.338378473162
WSTszamoai tala0.004759792717196798210.0931825007988
JEPjersey-i font0.0012707502415537713786.9366987310427
TMTtürkmenisztáni manat0.006002603078712899166.59439028149498
GGPguernsey-i font0.0012707502415537713786.9366987310427
IMPMan-szigeti font0.0012707502415537713786.9366987310427
TVDtuvalui dollár0.002439292411180972409.95495063089
ZMWzambiai kwacha0.0348025918122772528.733492189142982
ADACardano0.00862369555074119115.95956676764314
ARBARB0.01023549453207187297.69923640392778
AVAXAVAX0.000191138190264215835231.8168264420165
BCHBitcoin Cash0.000006044304888403651165444.9963168731
BNBBNB0.0000023805726904883475420066.98808044434
BTCBitcoin2.125729370944196e-847042676.91215204
CLFCLF0.0000419426391009935323842.085797035892
CNHkínai jüan renminbi offshore0.01141371694359320887.61387766509525
DAIDAI0.0017098005250299128584.8635471570609
DOGEDogecoin0.02205137856804078845.34863872181246
DOTPolkadot0.0017653607456970877566.4564607757437
ETHEthereum7.027584716492283e-71422963.9916729962
EURCEURC0.0015246822634356438655.8743575508312
LINKChainlink0.000147073654783998656799.314271945313
LTCLitecoin0.00003017260776833336733142.644072333576
LUNATerra0.03112059951273835832.13305706372005
MXVMXV0.0035901904608411374278.53675477866216
POLPOL0.0176752920526586556.576151444670685
SLESierra Leone-i leone0.03928312893636523625.456220700237512
SOLSOL0.00001769800764614031556503.535312806
SSPSSP9.8260473953389860.10177032124578932
TRXTRX0.005348873886993264186.9552397620885
UNIUniswap0.000222043050180948734503.631161547609
USDCUSDC0.0017102782984704493584.7001630637122
USDPUSDP0.001711238067043013584.3722269035197
USDTUSDT0.0017118941165795841584.1482778140683
VEDVED1.5237195096994170.6562887681324427
XBTXBT2.125729370944196e-847042676.91215204
XCGkaribi gulden0.0030803869864356606324.63453598637216
XLMStellar Lumen0.01015080808734940498.51432431731862
XRPRipple0.001301836829911486768.1454211646414
ZWGzimbabwei dollár0.0457383437937382121.863493888401457

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,12201▲
GBP / EUR1,20038▲
USD / JPY158,008▼
GBP / USD1,34684▲
USD / CHF0,815251▼
USD / CAD1,39917▼
EUR / JPY177,287▼
AUD / USD0,697413▲

Központi Banki Kamatok

DevizaKamatláb
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%