Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. VND

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

vnd
VND – vietnámi dong
VagyTudjon meg többet az API-nkról

Valutatábázat: VND — vietnámi dong

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 11. 16:00 UTC

USDamerikai dollár0.0000380699501152784326267.436573253475
EUReuró0.0000333440046077907229990.39892665901
GBPbrit font0.00002840570100771849735204.20072464596
INRindiai rúpia0.0036354298137072248275.0706384784393
AUDausztrál dollár0.0000547532696897078518263.749464956123
CADkanadai dollár0.00005391932468355884418546.22634591196
SGDszingapúri dollár0.0000491872849240037920330.45738436341
CHFsvájci frank0.0000307739816059817132494.982703363432
MYRmalajziai ringgit0.000154941404446608036454.052766409476
JPYjapán jen0.006157288880933868162.40914131810743
CNYkínai jüan renminbi0.00025801358432076453875.764923899481
NZDúj-zélandi dollár0.0000660539162810447415139.147779599047
THBthai baht0.001267608427396122788.8871503119981
HUFmagyar forint0.01186768819517834384.26240928762219
AEDEAE-dirham0.000139811891798360037152.467412730694
HKDhongkongi dollár0.000298460518296652573350.526916280624
MXNmexikói peso0.00066507775095550281503.5836014109955
ZARdél-afrikai rand0.00062107149579863241610.1205847711713
PHPfülöp-szigeteki peso0.0023414774088468416427.08078080176386
SEKsvéd korona0.0003679189528581072717.989905743355
IDRindonéz rúpia0.6882367979435441.4529882781449734
BRLbrazil real0.000194505994178650955141.229730336816
SARszaúd-arábiai riál0.000142762312932294127004.649752867594
TRYtörök líra0.0017892292228843378558.8998811387307
KESkenyai shilling0.004919082451187636203.28994480638673
KRWdél-koreai von0.0571169770267258617.50792937679607
EGPegyiptomi font0.001889886213475365529.1323852567144
IQDiraki dinár0.04987746411420880520.04913476976721
NOKnorvég korona0.0003724479388322692684.93900955738
KWDkuvaiti dinár0.00001178550484158927784849.99271911969
DKKdán korona0.000249320783567775964010.897068788321
PKRpakisztáni rúpia0.01058281546119018694.49281277437451
ILSizraeli sékel0.000114949032459323068699.5077610059
PLNlengyel zloty0.00014430160714717746929.929747629706
QARkatari riál0.000138574618419613487216.32872891579
XAUuncia arany9.259510422821644e-9107997070.50767277
OMRománi riál0.0000146550140532074868236.03146126866
COPkolumbiai peso0.123611608070776988.089855116417743
CLPchilei peso0.0351992572987140328.409690338453075
TWDtajvani új dollár0.0012224942352652654817.9997673224308
ARSargentin peso0.0566293731311943117.658680375699756
CZKcseh korona0.00080892354242409081236.2107758705017
VNDvietnámi dong11
MADmarokkói dirham0.000355282159604601242814.6642688530005
JODjordániai dinár0.00002699159463173240637048.57062518121
BHDbahreini dinár0.0000143143012433446969860.20365226988
XOFCFA frank0.0218722332305125845.72006842927053
LKRSrí Lanka-i rúpia0.01277577509143556278.27313746861162
UAHukrán hrivnya0.001695552033686823589.7784203210746
NGNnigériai naira0.052427884383641319.073819433233183
TNDtunéziai dinár0.000111929638990985038934.184091137302
UGXugandai shilling0.14024221608268097.130520523224206
RONromán lej0.00017457397549704595728.230666414088
BDTbangladesi taka0.004692428342210528213.10927457422096
PENperui sol0.000129324148141256377732.507921936853
GELgrúz lari0.000100423893670289589957.789560352907
XAFközép-afrikai CFA frank BEAC0.0218722332305125845.72006842927053
FJDfidzsi dollár0.0000856266287155966811678.60997215522
VESvenezuelai bolívar0.0269601183894418637.09182524924003
UZSüzbegisztáni szom0.459111237738057952.178121374085253
DZDalgériai dinár0.005076052230226608197.00348905892906
DOPdominikai peso0.002229180832377185448.59528014764334
ISKizlandi korona0.004783360112925823209.05806303350496
CRCCosta Rica-i colon0.01723152102661339558.03318223942854
XAGuncia ezüst6.365223987488772e-71571036.6233231693
JMDjamaicai dollár0.006037426102153404165.6334973016604
LYDlíbiai dinár0.000243638968743468054104.43372485671
GHSghánai cedi0.000436260202585127662292.2100023663506
MURmauritiusi rúpia0.0017922128057468107557.9694536237299
AOAangolai kwanza0.03557630913284423628.108593172662612
UYUuruguayi peso0.0015310739749709284653.136305852882
AFNafgán afghani0.002483648016401447402.63354283546914
LBPlibanoni font3.42684137237172860.29181391588834954
XPFCFP frank0.003978998163206286251.31954300632236
TTDTrinidad és Tobago-i dollár0.00025763148501457993881.5131618847286
TZStanzániai shilling0.0999915285592517710.000847215846212
ALLalbán lek0.0031272747635562688319.7672336481307
XCDkelet-karibi dollár0.000102813556752289379726.343797339088
GTQguatemalai quetzal0.000290331243007048473444.3416755382495
NPRnepáli rúpia0.00581941427429184171.83859970541266
BOBbolíviai boliviano0.000381834172981949462618.9379336858706
BBDbarbadosi dollár0.0000761399002305568613133.718286626738
LAKlaoszi kip0.85435439900586431.1704744555229194
BNDbrunei dollár0.0000491872849240037920330.45738436341
BWPbotswanai pula0.00051497814175128841941.8299902968613
HNLhondurasi lempira0.0010195107786071145980.8626068340635
PYGparaguayi guaraní0.231793503392108394.3141847608574775
ETBetióp birr0.0060670301070302485164.8252905224975
NADnamíbiai dollár0.00062107149579863241610.1205847711713
PGKpápua új-guineai kina0.000167409061054973455973.392322364331
SDGszudáni font0.02284729808358544643.76885163145161
MOPmakaói pataca0.00030741433384555213252.9387536705085
BMDbermudai dollár0.0000380699501152784326267.436573253475
NIOnicaraguai cordoba0.0013990543974172563714.7684906648833
BAMbosznia-hercegovinai konvertibilis márka0.0000652152045320553315333.847485036538
KZTkazahsztáni tenge0.01792782815735988555.779204888767936
PABpanamai balboa0.0000380699501152784326267.436573253475
GYDguyanai dollár0.007964235320154648125.5613326077088
YERjemeni riál0.009058271409880643110.3963388543661
MGAmadagaszkári ariary0.163499526084193856.1162256793640575
KYDkajmán-szigeteki dollár0.00003146433277200720431782.01830135955
MZNmozambiki metical0.0024280276418954263411.8569256564787
RSDszerb dinár0.003914601629026183255.45383534946447
SCRseychelle-szigeteki rúpia0.00055613070477779841798.1384437306863
AMDörmény dram0.01398614824227124971.49931365503726
AZNazerbajdzsáni manat0.000064718914376222715451.433474097234
SBDsalamon-szigeteki dollár0.000306564683663515343261.954338803088
TOPtongai pa'anga0.0000909094994816962610999.950562936938
BZDbelize-i dollár0.000076603930621422613054.16043129706
GMDgambiai dalasi0.0028264695789742586353.79825328348505
MWKmalawi kwacha0.0660737633574097215.13460031920305
BIFburundi frank0.113619179265656368.80133095893846
HTGhaiti gourde0.005021433183620671199.14633201968778
SOSszomáliai shilling0.02146373521697812446.59021320804338
GNFguineai frank0.33443508793449262.9901168749251417
MNTmongol tugrik0.1364907338278077.326504678783345
MVRmaldív-szigeteki rufiyaa0.00058852524499380261699.1624548077466
CDFkongói frank0.0862061987999893411.600093890233374
STNSão Tomé-i dobra0.0008170066618041061223.9802277643732
TJStádzsikisztáni somoni0.00035240377501575992837.654051677735
KGSkirgizisztáni szom0.0033295635472061253300.33966489064653
LRDlibériai dollár0.006914092301736382144.63214495254329
LSLlesothói loti0.00062107149579863241610.1205847711713
MMKburmai kyat0.0799265810609382412.511482246908226
GIPgibraltári font0.00002840570100771849735204.20072464596
XPTuncia platina2.3298756004225296e-842920746.490441255
MDLmoldovai lej0.00066746013622770151498.2168158411994
KHRkambodzsai riel0.153560462396273166.512092920242923
MKDmacedón dénár0.0020527897240414194487.14195530521994
VUVvanuatui vatu0.004530538351552836220.72432068856702
MRUmauritániai ouguiya0.001520424931082323657.7108672429782
SZLszváziföldi lilangeni0.00062107149579863241610.1205847711713
CVEZöld-foki escudo0.003676843388101083271.9724215712253
SRDsuriname-i dollár0.0014333050091207837697.6882056760682
SVCsalvadori colon0.000333112063508686263001.9927512289687
XPDuncia palládium2.9707827722971524e-833661161.94442423
BSDbahamai dollár0.0000380699501152784326267.436573253475
XDRIMF különleges lehívási jogok0.00002781948726949887535946.02554362654
RWFruandai frank0.0558846596483655317.8939982151121
AWGarubai vagy holland forint0.000068145210706348414674.545571649986
BTNbhutáni ngultrum0.0036354298137072248275.0706384784393
DJFdzsibuti frank0.006784155040901577147.4022916591696
KMFcomore-i frank0.01640417492288443660.96009123902738
ERNeritreai nakfa0.00057104925172917651751.1624382168984
FKPFalkland-szigeteki font0.00002840570100771849735204.20072464596
SHPSzent Ilona-i font0.00002840570100771849735204.20072464596
SPLseborgan luigino0.0000063449916604997715157604.62006993935
WSTszamoai tala0.00010510739786765539514.078174203665
JEPjersey-i font0.00002840570100771849735204.20072464596
TMTtürkmenisztáni manat0.000132309950310269037558.010547619309
GGPguernsey-i font0.00002840570100771849735204.20072464596
IMPMan-szigeti font0.00002840570100771849735204.20072464596
TVDtuvalui dollár0.0000547532696897078518263.749464956123
ZMWzambiai kwacha0.0006887353078470981451.9365982932939
ADACardano0.000221760118432632944509.377101112
ARBARB0.00039425474597858962536.431102478868
AVAXAVAX0.000005643688050036146177189.09888961623
BCHBitcoin Cash1.534733849719749e-76515787.738588066
BNBBNB6.571168485680509e-815217993.6061469
BTCBitcoin5.937507869127367e-101684208294.1895444
CLFCLF8.981429129640383e-71113408.5517635655
CNHkínai jüan renminbi offshore0.00025798102453676283876.2540841739237
DAIDAI0.0000380726209386845926265.593892537257
DOGEDogecoin0.00050586159344582961976.8253074683864
DOTPolkadot0.0000432802311029628723105.237068189825
ETHEthereum2.098913321848377e-847643701.604569584
EURCEURC0.00003325436769518393630071.237834566466
LINKChainlink0.0000047247605838055655211650.93601304735
LTCLitecoin8.44246249101735e-71184488.5317097763
LUNATerra0.00069275630107278721443.5090643728854
MXVMXV0.0000756764794679411513214.145359703609
POLPOL0.0004780511195108832091.8264996913886
SLESierra Leone-i leone0.00087122800560288441147.805159578182
SOLSOL4.860582917277957e-72057366.4044394577
SSPSSP0.181841498930487325.499294747797205
TRXTRX0.000114809603601864278710.07275199548
UNIUniswap0.00001017858163836029398245.51548825558
USDCUSDC0.00003807425447672280426264.466993342267
USDPUSDP0.0000381490912743897726212.944177554222
USDTUSDT0.0000381002455849779426246.54998009454
VEDVED0.0269601183894418637.09182524924003
XBTXBT5.937507869127367e-101684208294.1895444
XCGkaribi gulden0.0000684281506906066414613.868560052628
XLMStellar Lumen0.000198879392867569975028.173032818342
XRPRipple0.0000342174297676886729224.871850085437
ZWGzimbabwei dollár0.001017342326152124982.9533032231956

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14175▲
GBP / EUR1,17384▲
USD / JPY161,737▲
GBP / USD1,34023▲
USD / CHF0,808338▼
USD / CAD1,41574▲
EUR / JPY184,663▲
AUD / USD0,695211▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%