Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. VND

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

vnd
VND – vietnámi dong
VagyTudjon meg többet az API-nkról

Valutatábázat: VND — vietnámi dong

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 13. 16:00 UTC

USDamerikai dollár0.00003808822489652786526254.833422052187
EUReuró0.00003340156261194192629938.719083833344
GBPbrit font0.0000284633748066666135132.86835423967
INRindiai rúpia0.003646094728703934274.2660502283403
AUDausztrál dollár0.00005492403462507060418206.965435557064
CADkanadai dollár0.0000538598611062915718566.70216855027
SGDszingapúri dollár0.0000492560148772936220302.08904417452
CHFsvájci frank0.0000309369701712728532323.785893182594
MYRmalajziai ringgit0.000155060624025817566449.090517225703
JPYjapán jen0.006182252961808136161.75332943793487
CNYkínai jüan renminbi0.000258227989387684663872.54690078802
NZDúj-zélandi dollár0.0000660051281091821215150.33799110054
THBthai baht0.00127358220585653785.1868496603751
HUFmagyar forint0.01196842993869692783.55314816747601
AEDEAE-dirham0.000139879005932498597149.035649299439
HKDhongkongi dollár0.00029855838810507843349.428586973907
MXNmexikói peso0.00066644861384083011500.4907793818788
ZARdél-afrikai rand0.000624586972303341601.0580501098495
PHPfülöp-szigeteki peso0.0023459375398578505426.26880852957146
SEKsvéd korona0.000368669638484162042712.4555309508073
IDRindonéz rúpia0.68891392731256131.4515601446772588
BRLbrazil real0.000195085705398555845125.95219602083
SARszaúd-arábiai riál0.00014283084336197957001.288912547249
TRYtörök líra0.0017903590455756236558.5471821818215
KESkenyai shilling0.0049226518752606965203.14253888754655
KRWdél-koreai von0.0568629024671140817.58615822641725
EGPegyiptomi font0.0019135245802395359522.5958476450925
IQDiraki dinár0.04992204672188197620.031230000866074
NOKnorvég korona0.00037229844701987722686.017113433217
KWDkuvaiti dinár0.00001177784064767073184905.20715253241
DKKdán korona0.000249704149832082244004.7392110722503
PKRpakisztáni rúpia0.01058900517150249194.43757782754093
ILSizraeli sékel0.000115305040130336378672.647777318654
PLNlengyel zloty0.00014461945110572896914.699180187846
QARkatari riál0.000138641138623361447212.866324739612
XAUuncia arany9.488970338532297e-9105385512.26567271
OMRománi riál0.00001465768169145984468223.61278200224
COPkolumbiai peso0.123421841760520288.102293611371763
CLPchilei peso0.0353958622119826828.251889839865708
TWDtajvani új dollár0.001225613853135332815.9176705141077
ARSargentin peso0.0565987498225223617.668234777900864
CZKcseh korona0.00081067043685559521233.5468946897468
VNDvietnámi dong11
MADmarokkói dirham0.00035551404202742392812.8284168389087
JODjordániai dinár0.00002700455145163825737030.794671441734
BHDbahreini dinár0.00001432117256109447869826.68463311752
XOFCFA frank0.0219099888062415945.64128301677296
LKRSrí Lanka-i rúpia0.01280391619546956478.10110475057874
UAHukrán hrivnya0.001703579278791301586.9993914867911
NGNnigériai naira0.0525682164392623419.022901436182575
TNDtunéziai dinár0.00011252971848816768886.541381556457
UGXugandai shilling0.140455253811087237.1197051934063165
RONromán lej0.000174835134672712365719.674148288207
BDTbangladesi taka0.0046958225079817405212.95523804407992
PENperui sol0.000129768993934993227706.0010228710125
GELgrúz lari0.000100118156710717089988.198273460179
XAFközép-afrikai CFA frank BEAC0.0219099888062415945.64128301677296
FJDfidzsi dollár0.0000851160343955432311748.667652359061
VESvenezuelai bolívar0.0272346516311480636.717928818898784
UZSüzbegisztáni szom0.460803680629629952.170121555091805
DZDalgériai dinár0.005077574622134632196.94442217367083
DOPdominikai peso0.002237082892348034447.01070461917647
ISKizlandi korona0.004783425897960836209.0551879200842
CRCCosta Rica-i colon0.0173352493541839957.685931108838794
XAGuncia ezüst6.572196193678654e-71521561.3936812044
JMDjamaicai dollár0.006046160004836618165.39423356312952
LYDlíbiai dinár0.00024447333003244094090.4257321946034
GHSghánai cedi0.00043799968625861722283.106658230685
MURmauritiusi rúpia0.0017995507564933814555.6942455730494
AOAangolai kwanza0.0348581956828631328.687658107663232
UYUuruguayi peso0.0015336211480622146652.0515195447949
AFNafgán afghani0.002470729321705611404.7387915846942
LBPlibanoni font3.423635338800060.2920871824948761
XPFCFP frank0.00398586666012168250.88646592344168
TTDTrinidad és Tobago-i dollár0.00025853599381614763867.9333784027335
TZStanzániai shilling0.100177010173331179.982330259904453
ALLalbán lek0.003128217152357675319.6709024008515
XCDkelet-karibi dollár0.000103080063373887669701.196984841212
GTQguatemalai quetzal0.000290557879962630263441.655067584516
NPRnepáli rúpia0.005836486136972822171.33596765787308
BOBbolíviai boliviano0.000391237858683640532555.989860911215
BBDbarbadosi dollár0.0000761764497930557313127.416711026093
LAKlaoszi kip0.85980355804691181.1630563640275597
BNDbrunei dollár0.0000492560148772936220302.08904417452
BWPbotswanai pula0.00051439518047656531944.0306557179297
HNLhondurasi lempira0.0010201816082021657980.2176318021151
PYGparaguayi guaraní0.231262017011161754.324099620525819
ETBetióp birr0.006114852741416092163.53623583229867
NADnamíbiai dollár0.000624586972303341601.0580501098495
PGKpápua új-guineai kina0.000167701956723297675962.959643040806
SDGszudáni font0.02286121873303864643.74219990970197
MOPmakaói pataca0.000307515139748230743251.8724145377737
BMDbermudai dollár0.00003808822489652786526254.833422052187
NIOnicaraguai cordoba0.0014012994747205473713.6233318002377
BAMbosznia-hercegovinai konvertibilis márka0.0000653277782033143815307.424000978277
KZTkazahsztáni tenge0.0180617074426719555.36575117131149
PABpanamai balboa0.00003808822489652786526254.833422052187
GYDguyanai dollár0.007966590303523365125.52421574355749
YERjemeni riál0.009029089193013089110.7531422741756
MGAmadagaszkári ariary0.163715242328972946.108166752064407
KYDkajmán-szigeteki dollár0.00003157245816690924631673.175231192145
MZNmozambiki metical0.0024267212125156524412.07864951382425
RSDszerb dinár0.003919783084289719255.1161578322909
SCRseychelle-szigeteki rúpia0.00055743503379598231793.931022222033
AMDörmény dram0.01396521666092721371.60647946106448
AZNazerbajdzsáni manat0.0000647499832894060615444.019429787451
SBDsalamon-szigeteki dollár0.00030805310777694173246.1935125942323
TOPtongai pa'anga0.0000913654576815511510945.055444098361
BZDbelize-i dollár0.000076934352778196512998.094659781214
GMDgambiai dalasi0.002825161053192214353.9621215116487
MWKmalawi kwacha0.0660585321443289515.138089926296505
BIFburundi frank0.113783266130169338.788638558291945
HTGhaiti gourde0.005009191864864312199.6330000881465
SOSszomáliai shilling0.0217369506580983546.0046128699951
GNFguineai frank0.334189843253742.992311167400533
MNTmongol tugrik0.136583420803824937.321532834034829
MVRmaldív-szigeteki rufiyaa0.00058883165287905891698.2782686877597
CDFkongói frank0.0873876328141257711.443266830754053
STNSão Tomé-i dobra0.00082180051040794681216.8403247931712
TJStádzsikisztáni somoni0.000352348186992876152838.101732648388
KGSkirgizisztáni szom0.0033311750118848933300.19437478734136
LRDlibériai dollár0.006917014982110226144.57103282070997
LSLlesothói loti0.000624586972303341601.0580501098495
MMKburmai kyat0.0799829019823958412.50267213635358
GIPgibraltári font0.0000284633748066666135132.86835423967
XPTuncia platina2.3543539793837423e-842474496.560697824
MDLmoldovai lej0.00066823478296095681496.4800179496604
KHRkambodzsai riel0.153980493724167946.494329092042945
MKDmacedón dénár0.0020571702762635317486.10463194923983
VUVvanuatui vatu0.004559871359280222219.3044323421112
MRUmauritániai ouguiya0.001522220432080433656.9350791286454
SZLszváziföldi lilangeni0.000624586972303341601.0580501098495
CVEZöld-foki escudo0.003683190309218836271.50375518122195
SRDsuriname-i dollár0.001438745074825803695.050163852742
SVCsalvadori colon0.000333271967844618853000.5523910916786
XPDuncia palládium3.024141116882164e-833067239.965011366
BSDbahamai dollár0.00003808822489652786526254.833422052187
XDRIMF különleges lehívási jogok0.00002797240535830311635749.51768326093
RWFruandai frank0.0560079274356189617.854615333686446
AWGarubai vagy holland forint0.0000681779225647848814667.504705057087
BTNbhutáni ngultrum0.003646094728703934274.2660502283403
DJFdzsibuti frank0.006787095656960561147.3384272953987
KMFcomore-i frank0.0164324916046811960.85504402236395
ERNeritreai nakfa0.0005713233734479181750.3222281368123
FKPFalkland-szigeteki font0.0000284633748066666135132.86835423967
SHPSzent Ilona-i font0.0000284633748066666135132.86835423967
SPLseborgan luigino0.000006348037457362494157529.00116242914
WSTszamoai tala0.000105130063364912319512.026988216912
JEPjersey-i font0.0000284633748066666135132.86835423967
TMTtürkmenisztáni manat0.00013325116919446897504.6245826224895
GGPguernsey-i font0.0000284633748066666135132.86835423967
IMPMan-szigeti font0.0000284633748066666135132.86835423967
TVDtuvalui dollár0.00005492403462507060418206.965435557064
ZMWzambiai kwacha0.00069203632757887781445.0108471885396
ADACardano0.00023991213195646274168.192712244631
ARBARB0.00040895910967587122445.2322404373635
AVAXAVAX0.00000581107289260582172085.26178916625
BCHBitcoin Cash1.603010494123579e-76238262.342422995
BNBBNB6.702596502544345e-814919591.230359668
BTCBitcoin6.090186033422932e-101641985966.45817
CLFCLF8.804343060034657e-71135803.083979401
CNHkínai jüan renminbi offshore0.000258378898101763663870.2851020215494
DAIDAI0.0000380939500611092626250.887566026304
DOGEDogecoin0.00052877163550002471891.175571576122
DOTPolkadot0.0000456050572006370321927.392736304508
ETHEthereum2.1458163389548515e-846602310.82437667
EURCEURC0.0000333441378311575329990.279102840588
LINKChainlink0.0000048011025209168135208285.4918517843
LTCLitecoin8.760646580476597e-71141468.259007885
LUNATerra0.00069308884602813751442.8164667930648
MXVMXV0.000075649835814712913218.79934345493
POLPOL0.000465373203832273532148.8130209585784
SLESierra Leone-i leone0.00087014137214306331149.2385398675035
SOLSOL5.028521903199118e-71988655.9495023885
SSPSSP0.18261195413364355.476092760434269
TRXTRX0.000116370407706882268593.249948207056
UNIUniswap0.00001078843710901902292691.83199520256
USDCUSDC0.00003809317764090919426251.419858606798
USDPUSDP0.0000382210871435349226163.567672594305
USDTUSDT0.0000381224067253872426231.292457568263
VEDVED0.0272346516311480636.717928818898784
XBTXBT6.090186033422932e-101641985966.45817
XCGkaribi gulden0.0000685977418682915114577.739336085027
XLMStellar Lumen0.00020862621754208844793.261421222188
XRPRipple0.00003553487523680884628141.36797542907
ZWGzimbabwei dollár0.0010218570282809324978.610482997115

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14462▲
GBP / EUR1,17207▼
USD / JPY161,878▼
GBP / USD1,34157▲
USD / CHF0,807941▼
USD / CAD1,40720▼
EUR / JPY185,288▲
AUD / USD0,697380▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%