1. Kezdőlap
  2. Valutatábák
  3. VND

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

vnd
VND – vietnámi dong
VagyTudjon meg többet az API-nkról

Valutatábázat: VND — vietnámi dong

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 30, 2026, 17:00 UTC

USDamerikai dollár0.00003855354244106549625937.953730935114
EUReuró0.0000324344015886239730831.461381138586
GBPbrit font0.00002808670982299616335604.02789440449
INRindiai rúpia0.003540538999710338282.4428710097002
AUDausztrál dollár0.00005512695977226524418139.944668291082
CADkanadai dollár0.0000522689479503515519131.81801458612
SGDszingapúri dollár0.0000489626003941638220423.75184221622
CHFsvájci frank0.00002972518902846507533641.50179305478
MYRmalajziai ringgit0.000151994141692388156579.200940677307
JPYjapán jen0.005950432766383899168.055003603999
CNYkínai jüan renminbi0.000268056014925488933730.5635550762336
NZDúj-zélandi dollár0.0000637652104924077915682.532720864541
THBthai baht0.0012144943560152004823.3879351082668
HUFmagyar forint0.01236181760074391580.89425295676759
AEDEAE-dirham0.000141587884614813037062.751186095335
HKDhongkongi dollár0.00030110778861861773321.0698553752704
MXNmexikói peso0.00066910238697499431494.539579392312
ZARdél-afrikai rand0.00061842900630332991617.000479937895
PHPfülöp-szigeteki peso0.0022724407715962137440.05547361200416
SEKsvéd korona0.000341825437034663642925.4698207219512
IDRindonéz rúpia0.6467959228875291.546082720397558
BRLbrazil real0.000202272837114048664943.817540049454
SARszaúd-arábiai riál0.00014457578415399566916.787661582697
TRYtörök líra0.0016769873571606127596.3074174233178
KESkenyai shilling0.004973321086337681201.0728812075138
KRWdél-koreai von0.055708475141720317.950590057545767
EGPegyiptomi font0.0018092637644538509552.711008558701
IQDiraki dinár0.05046631385388824419.815197973349775
NOKnorvég korona0.0003697855175483132704.2703203468445
KWDkuvaiti dinár0.00001182707720270919284551.74366925863
RUBorosz rubel0.002923753162669979342.0261370788215
DKKdán korona0.00024223101291427754128.2905436798355
PKRpakisztáni rúpia0.01078969030232271792.68106608998112
ILSizraeli sékel0.00011939138057378568375.814026055135
PLNlengyel zloty0.00013658582652329517321.403878091604
QARkatari riál0.00014033489448547847125.811464542614
XAUuncia arany7.741040546350703e-9129181599.55529778
OMRománi riál0.00001483720478368372667398.13964822312
COPkolumbiai peso0.142025381849394567.040994975534811
CLPchilei peso0.0335200240542835229.83291415246494
TWDtajvani új dollár0.0012155656873117234822.66224724683
ARSargentin peso0.0558147341361307617.91641607681987
CZKcseh korona0.00078935791972438091266.8524315929694
VNDvietnámi dong11
MADmarokkói dirham0.000351075701345719362848.38852750808
JODjordániai dinár0.00002733446159071543536583.85575590284
BHDbahreini dinár0.00001449613195784062568983.91949716785
XOFCFA frank0.0212755727628690147.00225987547749
LKRSrí Lanka-i rúpia0.01192595621557854383.85071871165584
UAHukrán hrivnya0.0016519550511795685605.3433471364466
NGNnigériai naira0.05353222090250562418.680338367078548
TNDtunéziai dinár0.000109762723336182789110.56112317099
UGXugandai shilling0.13731079767494987.282748457752454
RONromán lej0.000165294256433988056049.8169844114345
BDTbangladesi taka0.004711724393146822212.2365224618177
PENperui sol0.000129480310922662687723.181948468522
GELgrúz lari0.00010370862120728059642.399911973745
XAFközép-afrikai CFA frank BEAC0.0212755727628690147.00225987547749
FJDfidzsi dollár0.0000847902714630271111793.805854673446
VESvenezuelai bolívar0.01409078667610821670.96835847323987
BYNfehérorosz rubel0.000109690649662802149116.547336296031
UZSüzbegisztáni szom0.46959249965174962.1295059029724737
DZDalgériai dinár0.00499176528408757200.32993201578125
IRRiráni riál42.80598958373930.023361216729816472
DOPdominikai peso0.0024273753261957382411.9676051775778
ISKizlandi korona0.004703522174438085212.60663028966516
CRCCosta Rica-i colon0.0190920739777101852.377756401294626
XAGuncia ezüst4.111394622112573e-72432264.6982647614
SYPszíriai font0.004264626118969376234.4871442661586
JMDjamaicai dollár0.006044076483766578165.45124845554815
LYDlíbiai dinár0.000242124915950272994130.09952352602
GHSghánai cedi0.000422106483866508552369.0704554925783
MURmauritiusi rúpia0.0017510557956222444571.0840297037172
AOAangolai kwanza0.0352922851196582328.334804521994183
UYUuruguayi peso0.0014957902396993275668.5429370103475
AFNafgán afghani0.002541369705171853393.4885970997981
LBPlibanoni font3.46959879026349330.28821776247047187
XPFCFP frank0.0038704536501796252258.367646374887
TTDTrinidad és Tobago-i dollár0.000261622066223275063822.307553930004
TZStanzániai shilling0.0990549523925358710.09540639661499
ALLalbán lek0.00313573427163721318.90457333869887
XCDkelet-karibi dollár0.000104359871513079849582.227205738425
GTQguatemalai quetzal0.0002957758605640853380.9385190963967
NPRnepáli rúpia0.0056675178037863235176.44408621564904
BOBbolíviai boliviano0.000266298898758190263755.178878557958
BBDbarbadosi dollár0.0000771070848821309912968.976865467557
CUCkubai konvertibilis peso0.00003855354244106549625937.953730935114
LAKlaoszi kip0.83069480917203951.2038115430102523
BNDbrunei dollár0.0000489626003941638220423.75184221622
BWPbotswanai pula0.0005040532966495411983.9171901999907
HNLhondurasi lempira0.0010175555825204805982.7472987008774
PYGparaguayi guaraní0.25836839279945523.8704424684647747
ETBetióp birr0.005988357427420799166.99070022456934
NADnamíbiai dollár0.00061842900630332991617.000479937895
PGKpápua új-guineai kina0.000165864194230291326029.028776467373
SDGszudáni font0.02313539984256324243.2238045075951
MOPmakaói pataca0.00031014102227717623224.3396654128837
BMDbermudai dollár0.00003855354244106549625937.953730935114
NIOnicaraguai cordoba0.0014182114578517168705.11346842084
BAMbosznia-hercegovinai konvertibilis márka0.0000634361756590784215763.87588959091
KZTkazahsztáni tenge0.01940143724300810751.542573236958525
PABpanamai balboa0.00003855354244106549625937.953730935114
GYDguyanai dollár0.00806664171179464123.96732565149756
YERjemeni riál0.00919207763899122108.78933351891754
MGAmadagaszkári ariary0.172326424944610535.802940554946357
KYDkajmán-szigeteki dollár0.00003206409673018356631187.530664434693
MZNmozambiki metical0.002463007625828151406.00767513408096
RSDszerb dinár0.0038081131427434205262.59723976572434
SCRseychelle-szigeteki rúpia0.00056254989436576491777.620100928877
AMDörmény dram0.014594266073549668.52006088969304
AZNazerbajdzsáni manat0.0000655409576684969815257.634852666513
SBDsalamon-szigeteki dollár0.00030986061960923953227.2574722824893
TOPtongai pa'anga0.0000927027028687402710787.171992341164
BZDbelize-i dollár0.0000776144710508134612884.195259738475
GMDgambiai dalasi0.0028364364421735472352.5550529289156
MWKmalawi kwacha0.066857170804292914.95725870493745
BIFburundi frank0.114242045316550238.753344683466816
HTGhaiti gourde0.005048634606704036198.07335604603057
SOSszomáliai shilling0.02176614814375672845.942901490672526
GNFguineai frank0.33834064092162972.9556011872414447
MNTmongol tugrik0.137532602834322957.271003234081436
MVRmaldív-szigeteki rufiyaa0.00059602426708943091677.7840353435715
CDFkongói frank0.0823754869773580812.13953369738333
STNSão Tomé-i dobra0.00080187897002790881247.070988736861
TJStádzsikisztáni somoni0.000360047267286273032777.413108943003
KPWészak-koreai von0.0347007185354730928.817847070738374
KGSkirgizisztáni szom0.003372131964704086296.5482995526104
LRDlibériai dollár0.007148180406354242139.8957417346474
LSLlesothói loti0.00061842900630332991617.000479937895
MMKburmai kyat0.0809614106387894212.351563443743778
GIPgibraltári font0.00002808670982299616335604.02789440449
XPTuncia platina1.7301646716072374e-857797966.65661017
MDLmoldovai lej0.00064833947627221951542.4018382310073
CUPkubai peso0.00092514236629288951080.9147180309885
KHRkambodzsai riel0.155120269366929946.446610775504428
MKDmacedón dénár0.001995968012647759501.0100330583185
VUVvanuatui vatu0.004607995629725495217.01409470728413
MRUmauritániai ouguiya0.0015388193541908417649.848858007008
SZLszváziföldi lilangeni0.00061842900630332991617.000479937895
CVEZöld-foki escudo0.0035765414631775652279.5997223282723
SRDsuriname-i dollár0.0014681258079572083681.1405361720521
SVCsalvadori colon0.00033734349635932312964.3375692497275
XPDuncia palládium2.177424001284117e-845925827.92374194
BSDbahamai dollár0.00003855354244106549625937.953730935114
XDRIMF különleges lehívási jogok0.00002789316009629108835851.08308086499
RWFruandai frank0.05619879647385827417.793975365026995
AWGarubai vagy holland forint0.0000690108409695072414490.476944656488
BTNbhutáni ngultrum0.003540538999710338282.4428710097002
DJFdzsibuti frank0.00686346666198272145.69896660809593
KMFcomore-i frank0.0159566795721517662.66967983396999
ERNeritreai nakfa0.00057830313661598241729.1969153956743
FKPFalkland-szigeteki font0.00002808670982299616335604.02789440449
SHPSzent Ilona-i font0.00002808670982299616335604.02789440449
SPLseborgan luigino0.000006425590381141887155627.7230081216
WSTszamoai tala0.000104515004033793379568.004223361699
JEPjersey-i font0.00002808670982299616335604.02789440449
TMTtürkmenisztáni manat0.000135308378794560827390.525323773951
GGPguernsey-i font0.00002808670982299616335604.02789440449
IMPMan-szigeti font0.00002808670982299616335604.02789440449
TVDtuvalui dollár0.00005512695977226524418139.944668291082
ZMWzambiai kwacha0.00076143376184239591313.3118730910483
ADACardano0.000118514486036063348437.78708786456
BCHBitcoin Cash6.9911544817555e-814303789.20405285
BNBBNB4.533230826720263e-822059322.329357047
BTCBitcoin4.644835559608601e-102152928746.7052236
CLFCLF8.452023053432644e-71183148.6895836934
CNHkínai jüan renminbi offshore0.000268088493944985053730.111595931498
DOGEDogecoin0.000332089043944325863011.240564044769
DOTPolkadot0.00002300341471725599643471.8067857052
ETHEthereum1.4161043323766534e-870616265.8454477
EURCEURC0.0000324587076207180530808.3738787465
LINKChainlink0.0000035807634445502547279270.053854563
LTCLitecoin5.939314564503821e-71683695.970535855
LUNATerra0.00051725072872936011933.2983879143603
MXVMXV0.0000766963174135511813038.43566057989
SLESierra Leone-i leone0.00088291916465542311132.6065171439222
SOLSOL3.2980244122713116e-73032118.2471518195
SSPSSP0.175093239415727055.711242783198967
UNIUniswap0.000009047653539610038110525.89443462496
USDCUSDC0.0000385556134432593125936.560482215085
USDPUSDP0.000038419075676239626028.736568965745
USDTUSDT0.00003860640070496929625902.440573054588
VEDVED0.01409078667610821670.96835847323987
XBTXBT4.644835559608601e-102152928746.7052236
XCGkaribi gulden0.0000694600014455832414396.7748227507
XLMStellar Lumen0.00020012596590961654996.852834437451
XRPRipple0.0000219222558606705445615.74348714918
ZWGzimbabwei dollár0.0009866166347084311013.5649094296126

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18609▼
GBP / EUR1.15387▲
USD / JPY154.788▲
GBP / USD1.36859▼
USD / CHF0.769621▲
USD / CAD1.36197▲
EUR / JPY183.592▲
AUD / USD0.696514▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%