Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

vnd
VND – vietnámi dong
VagyTudjon meg többet az API-nkról

Valutatábázat: VND — vietnámi dong

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 10, 2025, 17:00 UTC

USDamerikai dollár0.0000379094079112664326378.676299579096
EUReuró0.0000325410427259725130730.422759374385
GBPbrit font0.00002842153984787369435184.58202308884
INRindiai rúpia0.003407822339932792293.44252729434294
AUDausztrál dollár0.0000570820172331364817518.652081193333
CADkanadai dollár0.0000524502649648641619065.680615148252
SGDszingapúri dollár0.00004909250279988943520369.7090791275
CHFsvájci frank0.000030435436813431232856.43659823205
MYRmalajziai ringgit0.0001561130172619046405.6157362095155
JPYjapán jen0.005927072091416596168.71736745840656
CNYkínai jüan renminbi0.000267863074698392133733.250658479067
NZDúj-zélandi dollár0.0000655153271135840615263.603862746466
THBthai baht0.0012054994227062865829.5317120559456
HUFmagyar forint0.01248410014891129480.10188864811433
AEDEAE-dirham0.000139222300554125967182.75733140343
HKDhongkongi dollár0.000294992809170137253389.913139961488
MXNmexikói peso0.00069099711302422671447.1840491827634
ZARdél-afrikai rand0.00064408463927030371552.5909780008412
PHPfülöp-szigeteki peso0.0022444722500935864445.5390348258053
SEKsvéd korona0.000352891704015088562833.7305428898467
IDRindonéz rúpia0.63183213132998871.5826988695478785
BRLbrazil real0.000207575123844793324817.532956153808
SARszaúd-arábiai riál0.00014216027966724917034.313679887759
TRYtörök líra0.0016156795698693538618.934607238279
KESkenyai shilling0.004899405772584937204.10638481825478
KRWdél-koreai von0.05574095211335810417.940131305370254
EGPegyiptomi font0.0018031287847450272554.5915568872724
IQDiraki dinár0.04966898200872408420.133289621767474
NOKnorvég korona0.00038428176818849322602.2572049514774
KWDkuvaiti dinár0.00001163767105204764185927.8454879553
RUBorosz rubel0.0029853919312385685334.96439430152935
DKKdán korona0.000243074119762017554113.9714955218315
PKRpakisztáni rúpia0.01070302413467923793.43153742500361
ILSizraeli sékel0.000122743648456688938147.061070560062
PLNlengyel zloty0.000137545725996893887270.309511635298
QARkatari riál0.00013799024479700987246.88909329096
XAUuncia arany9.016169749966385e-9110911842.5819044
OMRománi riál0.0000145918180471948368531.55629858219
COPkolumbiai peso0.145835498132677436.857041068905085
CLPchilei peso0.0350285708257558628.548124471716058
TWDtajvani új dollár0.0011818821952819306846.1080165112871
ARSargentin peso0.0544164896552370618.37678259541609
CZKcseh korona0.00078978256174407291266.171283640025
VNDvietnámi dong11
MADmarokkói dirham0.00035050240177009232853.047496821256
JODjordániai dinár0.00002687777020908789437205.467277262476
BHDbahreini dinár0.00001425393737463617670156.05398824227
XOFCFA frank0.0213455247634007546.84822748956774
LKRSrí Lanka-i rúpia0.01170740638513691785.41601505091215
UAHukrán hrivnya0.0016050630318659006623.0284918078829
NGNnigériai naira0.05509827039224353418.149390042210385
TNDtunéziai dinár0.000111192509039012778993.411594383055
UGXugandai shilling0.135158782455704347.398705299285532
RONromán lej0.000165669920200338526036.098760660577
BDTbangladesi taka0.004633548167912319215.81733128945928
PENperui sol0.00012767126503337367832.616052943451
GELgrúz lari0.000102090079936085649795.271006018003
XAFközép-afrikai CFA frank BEAC0.0213455247634007546.84822748956774
FJDfidzsi dollár0.000086164052724738111605.767931954473
VESvenezuelai bolívar0.009836578753708528101.6613626585347
BYNfehérorosz rubel0.000110126996488147649080.425616689043
UZSüzbegisztáni szom0.455060634655082952.1975093511614303
BGNbolgár leva0.0000636447475947388215712.215662595618
DZDalgériai dinár0.004933618406951823202.6909901647294
IRRiráni riál1.59594358583411950.6265885642050124
DOPdominikai peso0.002441337798490323409.61148457963543
ISKizlandi korona0.004835762446794753206.7926228805597
CRCCosta Rica-i colon0.01878395633035263553.23692104118232
XAGuncia ezüst6.22566081260935e-71606255.1913760167
SYPszíriai font0.41915875983890842.385730887228317
JMDjamaicai dollár0.006077357895255875164.54518842482898
LYDlíbiai dinár0.00020630366704952784847.223582118527
GHSghánai cedi0.00043473464020950432300.253781290782
MURmauritiusi rúpia0.0017530777765004451570.4253475828293
AOAangolai kwanza0.0349113811659435228.64395410902598
UYUuruguayi peso0.0014926846507028518669.93386682789
AFNafgán afghani0.002510516893566696398.324346098822
LBPlibanoni font3.40117915271237830.2940156795923315
XPFCFP frank0.003883179322894202257.5209427244999
TTDTrinidad és Tobago-i dollár0.00025704417025479593890.38194878626
TZStanzániai shilling0.0930281386978757110.749435751344715
ALLalbán lek0.0031419635065439754318.2723153586074
XCDkelet-karibi dollár0.000102633669506013439743.39127513519
GTQguatemalai quetzal0.00029033910604117513444.2483950411515
NPRnepáli rúpia0.005455071610647417183.3156503478638
BOBbolíviai boliviano0.00026228774195790563812.606691167784
BBDbarbadosi dollár0.0000758188158225328613189.338149789548
CUCkubai konvertibilis peso0.0000379094079112664326378.676299579096
LAKlaoszi kip0.82223238573926341.216201182711755
BNDbrunei dollár0.00004909250279988943520369.7090791275
BWPbotswanai pula0.00052825632639656491893.0203956503015
HNLhondurasi lempira0.0009984376749970251001.5647696817725
PYGparaguayi guaraní0.26318787934021373.799567071655816
ETBetióp birr0.005904880059229364169.35144998195076
NADnamíbiai dollár0.00064408463927030371552.5909780008412
PGKpápua új-guineai kina0.00016075896512115576220.492892862006
SDGszudáni font0.0227453998500618443.96493385880316
MOPmakaói pataca0.000303842593445241433291.177805787852
BMDbermudai dollár0.0000379094079112664326378.676299579096
NIOnicaraguai cordoba0.0013950620122571572716.8140134373225
BAMbosznia-hercegovinai konvertibilis márka0.0000636447475947388215712.215662595618
KZTkazahsztáni tenge0.01965599859014560750.8750545241361
PABpanamai balboa0.0000379094079112664326378.676299579096
GYDguyanai dollár0.007931365099776896126.08170061773215
YERjemeni riál0.0090419403602776110.59573057937077
MGAmadagaszkári ariary0.16908031845136245.914348926943024
KYDkajmán-szigeteki dollár0.0000315263076743066331719.540719162043
MZNmozambiki metical0.002422846933899188412.73758816891444
RSDszerb dinár0.0038231786546196215261.56245635858016
SCRseychelle-szigeteki rúpia0.00051264706742624391950.659749251122
AMDörmény dram0.01447624367594921569.07869350537369
AZNazerbajdzsáni manat0.0000644460288830533115516.859879988035
SBDsalamon-szigeteki dollár0.00031017300298114923224.007216581564
TOPtongai pa'anga0.0000913017597183099610952.691416740094
BZDbelize-i dollár0.00007631782259726313103.09919711812
GMDgambiai dalasi0.0027979475334315397357.40484339016575
MWKmalawi kwacha0.0657248973818069715.214934367882421
BIFburundi frank0.112082284132636548.922016603592898
HTGhaiti gourde0.004966178651455095201.3620673325957
SOSszomáliai shilling0.02160395341671565446.287824302855086
GNFguineai frank0.330024165617674453.0300811400534755
MNTmongol tugrik0.134453842513303787.4374966256620985
MVRmaldív-szigeteki rufiyaa0.00058540911661578921708.2070839294968
CDFkongói frank0.08695411960487511.500317691031352
STNSão Tomé-i dobra0.00080744350537674951238.4767396616862
TJStádzsikisztáni somoni0.00034919266079859722863.748618636538
KPWészak-koreai von0.0341195727613736129.308690556995746
KGSkirgizisztáni szom0.0033158235757855554301.5841998659681
LRDlibériai dollár0.0066907425269517005149.46024241282524
LSLlesothói loti0.00064408463927030371552.5909780008412
MMKburmai kyat0.0796066180859769212.561769662416479
GIPgibraltári font0.00002842153984787369435184.58202308884
XPTuncia platina2.3132852682462488e-843228563.88387073
MDLmoldovai lej0.00064473363813561621551.0281158769872
CUPkubai peso0.0009100777210367531098.8072522650134
KHRkambodzsai riel0.151849958131320826.585447979743225
MKDmacedón dénár0.0020048541292045996498.7894058889648
VUVvanuatui vatu0.004643642054326331215.34820907833162
MRUmauritániai ouguiya0.0015127476967220568661.0487671981788
SZLszváziföldi lilangeni0.00064408463927030371552.5909780008412
CVEZöld-foki escudo0.0035883007813929885278.6834384635385
SRDsuriname-i dollár0.0014623747611569003683.8192415252635
SVCsalvadori colon0.000331707319223581263014.7058628090394
XPDuncia palládium2.594731923482498e-838539626.808840364
BSDbahamai dollár0.0000379094079112664326378.676299579096
XDRIMF különleges lehívási jogok0.00002781492406639134335951.92270211141
RWFruandai frank0.05513195735037753518.1383003263379
AWGarubai vagy holland forint0.0000678578401611669114736.69067015592
BTNbhutáni ngultrum0.003407822339932792293.44252729434294
DJFdzsibuti frank0.006749616677779447148.15656173366418
KMFcomore-i frank0.01600914357255056362.46430331942365
ERNeritreai nakfa0.00056864111866899641758.5784199719396
FKPFalkland-szigeteki font0.00002842153984787369435184.58202308884
SHPSzent Ilona-i font0.00002842153984787369435184.58202308884
SPLseborgan luigino0.000006318234626604799158272.0584305628
WSTszamoai tala0.000105391861921129119488.398646456768
JEPjersey-i font0.00002842153984787369435184.58202308884
TMTtürkmenisztáni manat0.00013301690794317387517.841268925076
GGPguernsey-i font0.00002842153984787369435184.58202308884
IMPMan-szigeti font0.00002842153984787369435184.58202308884
TVDtuvalui dollár0.0000570820172331364817518.652081193333
ZMWzambiai kwacha0.00088326308378388981132.1655103211272
ADACardano0.0000787508811054137912698.270622031863
BCHBitcoin Cash6.682977987215994e-814963389.104571652
BNBBNB4.2272178444889054e-823656221.10778409
BTCBitcoin4.1105269669373187e-102432778103.74051
CLFCLF8.916081771671247e-71121568.897200186
CNHkínai jüan renminbi offshore0.000267881981139081963732.987174978405
DOGEDogecoin0.0002599040255154463847.574111315834
DOTPolkadot0.00001705816687263892558622.94626768992
ETHEthereum1.1304648706970967e-888459183.99776137
EURCEURC0.00003254874056869132630723.15495248075
LINKChainlink0.0000026749228426535897373842.55876628397
LTCLitecoin4.475677179144763e-72234298.766362514
LUNATerra0.00016464887081227556073.530872496239
MXVMXV0.0000798850874649555212517.98091150224
SLESierra Leone-i leone0.00087077997178580181148.3957284286096
SOLSOL2.7867573069553107e-73588400.028607286
SSPSSP0.172522414412617545.796348279756421
UNIUniswap0.000006720821851050434148791.32673985467
USDCUSDC0.000037908868023300526379.05197763634
USDPUSDP0.0000379772416504473426331.559548328092
USDTUSDT0.0000379046341460410426381.99846876626
VEDVED0.009836578753708528101.6613626585347
XBTXBT4.1105269669373187e-102432778103.74051
XCGkaribi gulden0.000068335873503677714633.602363276763
XLMStellar Lumen0.000151471380453259886601.907218430441
XRPRipple0.000018315361321223454598.977462771865
ZWGzimbabwei dollár0.0010013544757861005998.6473563369882

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17036▲
GBP / EUR1.14377▼
USD / JPY155.688▼
GBP / USD1.33862▲
USD / CHF0.798932▼
USD / CAD1.37942▼
EUR / JPY182.211▼
AUD / USD0.667199▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%