Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. UYU

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

uyu
UYU – uruguayi peso
VagyTudjon meg többet az API-nkról

Valutatábázat: UYU — uruguayi peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 9. 16:00 UTC

USDamerikai dollár0.02484866499433088840.24361068202841
EUReuró0.0215511561297958446.401222931025806
GBPbrit font0.01843154061439633254.254824429539525
INRindiai rúpia2.36532214136325170.4227753938935568
AUDausztrál dollár0.03516166475984041528.44006411044966
CADkanadai dollár0.0346561259090911828.854927484484776
SGDszingapúri dollár0.0316654679332395131.580142826510755
CHFsvájci frank0.0200978453886869949.756577417144264
MYRmalajziai ringgit0.101635171340407329.83911363371144
JPYjapán jen3.9217517722243210.25498809156726016
CNYkínai jüan renminbi0.16769939212384985.963050833609924
NZDúj-zélandi dollár0.0421563941950512423.721193880414717
THBthai baht0.81896332676196661.2210558975257413
HUFmagyar forint7.8053548813344140.1281171727875413
AEDEAE-dirham0.0912567221916801810.958096850109847
HKDhongkongi dollár0.19489313241819275.131017125089078
MXNmexikói peso0.428652911865851142.332889786394253
ZARdél-afrikai rand0.40284349843195122.4823535787283437
PHPfülöp-szigeteki peso1.50880383710843380.6627766813719553
SEKsvéd korona0.235772761488530574.2413720469090155
IDRindonéz rúpia442.913830767863830.002257775509665923
BRLbrazil real0.126408576899499947.910855612234615
SARszaúd-arábiai riál0.0931824937287408410.731629515207576
TRYtörök líra1.18503962096695340.8438536419432396
KESkenyai shilling3.2026628505797360.3122401722113781
KRWdél-koreai von34.990831186552630.0285789152783633
EGPegyiptomi font1.23335165860258940.8107987636981158
IQDiraki dinár32.552251142021820.030719841636669375
NOKnorvég korona0.236239905555433234.232985098977497
KWDkuvaiti dinár0.0076699470506866214130.3789965421572
DKKdán korona0.160722197754058086.221915914379356
PKRpakisztáni rúpia6.9023897485646970.14487735935339538
ILSizraeli sékel0.0746969500719332113.387427452352464
PLNlengyel zloty0.092403324971524410.822121393447329
QARkatari riál0.0904491405793644411.055937000557256
XAUuncia arany0.000005722517146506003174748.27499827938
OMRománi riál0.009531485506588406104.91544044302167
COPkolumbiai peso78.44408317402220.0127479340638296
CLPchilei peso22.6918797453993760.04406862768619877
TWDtajvani új dollár0.80131538949076311.2479480777668595
ARSargentin peso37.145426258490610.02692121482308801
CZKcseh korona0.52137014386254781.9180231391685454
VNDvietnámi dong651.21859593643520.0015355826848925073
MADmarokkói dirham0.23141329873816184.321272828539877
JODjordániai dinár0.01761770348098059856.76108699862964
BHDbahreini dinár0.009343098037868414107.03087947347981
XOFCFA frank14.1366317214324880.07073820834448875
LKRSrí Lanka-i rúpia8.3345081173348050.11998308549488562
UAHukrán hrivnya1.11332399654603750.8982111255145738
NGNnigériai naira33.933631738761370.02946928898440687
TNDtunéziai dinár0.0726202628946886813.77026135873626
UGXugandai shilling92.591304412666740.010800150255396957
RONromán lej0.11264370761665858.877548698975115
BDTbangladesi taka3.0769964663158380.32499224843027663
PENperui sol0.0839310032229576611.914548398087893
GELgrúz lari0.0648262853192228715.42584146346993
XAFközép-afrikai CFA frank BEAC14.1366317214324880.07073820834448875
FJDfidzsi dollár0.05491245936291480618.210803369614712
VESvenezuelai bolívar18.778415757812340.05325262859748818
UZSüzbegisztáni szom297.00946359735460.003366896084347215
DZDalgériai dinár3.3015995741671170.30288348951349336
DOPdominikai peso1.44608225413376280.6915235956609007
ISKizlandi korona3.06528113636429420.3262343502971777
CRCCosta Rica-i colon11.238475066757970.088980043472079
XAGuncia ezüst0.00039089210153318852558.2507195149747
JMDjamaicai dollár3.9427410030465510.2536306592868518
LYDlíbiai dinár0.158043778201070936.32736075650983
GHSghánai cedi0.29231645802792853.420950044162269
MURmauritiusi rúpia1.17016786462525530.8545782449086898
AOAangolai kwanza22.7807840610721330.043896645406020195
UYUuruguayi peso11
AFNafgán afghani1.63254301594926290.6125412869556379
LBPlibanoni font2225.3354711957660.00044937044905982566
XPFCFP frank2.5717370083194460.38884224816341945
TTDTrinidad és Tobago-i dollár0.16816225293347915.946637741560085
TZStanzániai shilling65.76914130063040.015204699046153049
ALLalbán lek2.00380840802834740.49904970754362327
XCDkelet-karibi dollár0.0671381886971344914.89465264711082
GTQguatemalai quetzal0.189435415312145675.278843970923979
NPRnepáli rúpia3.7862894177872250.26411081923695573
BOBbolíviai boliviano0.294742692059931143.392789802559943
BBDbarbadosi dollár0.04969732998866177620.121805341014205
LAKlaoszi kip561.25087892290740.0017817344035506778
BNDbrunei dollár0.0316654679332395131.580142826510755
BWPbotswanai pula0.33537203010086962.98176326660047
HNLhondurasi lempira0.66765542400881971.4977785906323888
PYGparaguayi guaraní147.740384472881970.006768630009782816
ETBetióp birr3.981662016878930.25115140254517665
NADnamíbiai dollár0.40284349843195122.4823535787283437
PGKpápua új-guineai kina0.109640097406123289.12075074409913
SDGszudáni font14.913476663076260.06705344585919822
MOPmakaói pataca0.20073992639073854.981570024358327
BMDbermudai dollár0.02484866499433088840.24361068202841
NIOnicaraguai cordoba0.91398576117028561.0941089483927846
BAMbosznia-hercegovinai konvertibilis márka0.04215039769333859423.724568562209296
KZTkazahsztáni tenge11.6569084567844250.08578603870033748
PABpanamai balboa0.02484866499433088840.24361068202841
GYDguyanai dollár5.198815929231090.19235149188055617
YERjemeni riál5.896409981052430.1695947200437907
MGAmadagaszkári ariary107.104894802987670.009336641447054624
KYDkajmán-szigeteki dollár0.02044213066410103448.91857979149534
MZNmozambiki metical1.58723857244562170.6300250115892768
RSDszerb dinár2.530544610014560.39517185195729315
SCRseychelle-szigeteki rúpia0.36556752605412522.735472734117915
AMDörmény dram9.0999851430800280.10989028930013559
AZNazerbajdzsáni manat0.04226351279787922423.66107154373074
SBDsalamon-szigeteki dollár0.200380053728115074.99051667765718
TOPtongai pa'anga0.05891204741792003416.974456733883894
BZDbelize-i dollár0.0499925077521403520.002997348281387
GMDgambiai dalasi1.82770518238365680.5471341929970456
MWKmalawi kwacha43.1607674307694960.02316918950998762
BIFburundi frank74.26390705865830.013465491375374812
HTGhaiti gourde3.25012918782010950.30768007737892683
SOSszomáliai shilling14.473643201355160.06909110485094523
GNFguineai frank218.1282502588520.004584458908065799
MNTmongol tugrik89.312401290981650.011196653382344735
MVRmaldív-szigeteki rufiyaa0.38392209289131182.6046951152745974
CDFkongói frank56.33140181401180.017752087961554353
STNSão Tomé-i dobra0.52752461286307161.8956461473382813
TJStádzsikisztáni somoni0.229967103438523834.34844803907932
KGSkirgizisztáni szom2.18068179942013170.4585721769521401
LRDlibériai dollár4.5107819309943360.22169105385672336
LSLlesothói loti0.40284349843195122.4823535787283437
MMKburmai kyat52.1710044211370560.01916773524097325
GIPgibraltári font0.01843154061439633254.254824429539525
XPTuncia platina0.0000141749532801015270546.96973172939
MDLmoldovai lej0.431991642520950352.3148595981263758
KHRkambodzsai riel100.727662473676160.009927759420222192
MKDmacedón dénár1.32249479294306480.756146644460211
VUVvanuatui vatu2.96609598215813670.33714350648639435
MRUmauritániai ouguiya0.99601120346628651.004004770749397
SZLszváziföldi lilangeni0.40284349843195122.4823535787283437
CVEZöld-foki escudo2.3764459864325870.42079643539517375
SRDsuriname-i dollár0.93992548278286161.063914127574533
SVCsalvadori colon0.21742581870039534.599269792231818
XPDuncia palládium0.0000180849930338183355294.4642074251
BSDbahamai dollár0.02484866499433088840.24361068202841
XDRIMF különleges lehívási jogok0.0181311888191294255.15358148743914
RWFruandai frank36.4193100251238350.0274579611560502
AWGarubai vagy holland forint0.04447911033985229422.482464068172295
BTNbhutáni ngultrum2.36532214136325170.4227753938935568
DJFdzsibuti frank4.430593192096850.22570341185549778
KMFcomore-i frank10.6024737910743670.09431761112598498
ERNeritreai nakfa0.372729974914963352.682907378801894
FKPFalkland-szigeteki font0.01843154061439633254.254824429539525
SHPSzent Ilona-i font0.01843154061439633254.254824429539525
SPLseborgan luigino0.0041414441491560375241.46166505801713
WSTszamoai tala0.0679292063821134914.721208347037471
JEPjersey-i font0.01843154061439633254.254824429539525
TMTtürkmenisztáni manat0.0869382443120849711.50241769790368
GGPguernsey-i font0.01843154061439633254.254824429539525
IMPMan-szigeti font0.01843154061439633254.254824429539525
TVDtuvalui dollár0.03516166475984041528.44006411044966
ZMWzambiai kwacha0.467883289000151862.137285138216756
ADACardano0.125869862710236347.944713519725442
ARBARB0.31683707629395963.1561962750603274
AVAXAVAX0.0038032625790479302262.93214817955845
BCHBitcoin Cash0.000113830070268568218785.02488525766
BNBBNB0.0000408630379597593624471.993516115195
BTCBitcoin3.8127796616162274e-72622758.430200245
CLFCLF0.00057663315012543661734.204840256699
CNHkínai jüan renminbi offshore0.167507334061555745.969887859551983
DAIDAI0.02485297568147684740.23663052731787
DOGEDogecoin0.35189284720808012.841774159190804
DOTPolkadot0.0308413695125263532.42398167804597
ETHEthereum0.0000129132435897616577439.87736689615
EURCEURC0.02215373111815085745.13912327755419
LINKChainlink0.0029785693045931514335.7316542737259
LTCLitecoin0.00053543011238034241867.6573783912452
LUNATerra0.452169472141259242.2115601817709547
MXVMXV0.0485218150195186520.60928676303091
POLPOL0.321927555796339143.1062889212025993
SLESierra Leone-i leone0.56807071413371481.7603442232098871
SOLSOL0.000321403277775664943111.355947956406
SSPSSP126.00991876495580.007935883220949323
TRXTRX0.0754988561411027713.245233783821316
UNIUniswap0.006111291786948379163.63152584788318
USDCUSDC0.02485087192840914540.24003676333042
USDPUSDP0.02485323870022604440.2362047080369
USDTUSDT0.02486974734295472540.20949574637665
VEDVED18.778415757812340.05325262859748818
XBTXBT3.8127796616162274e-72622758.430200245
XCGkaribi gulden0.044652155485246522.39533543527164
XLMStellar Lumen0.152321428653901726.565064474757242
XRPRipple0.0238346169721439841.9557822627786
ZWGzimbabwei dollár0.66239863826972411.5096649392458548

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15556▼
GBP / EUR1,16831▲
USD / JPY158,784▲
GBP / USD1,35005▲
USD / CHF0,808602▲
USD / CAD1,39396▼
EUR / JPY183,485▲
AUD / USD0,706697▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%