1. Kezdőlap
  2. Valutatábák
  3. UYU

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

uyu
UYU – uruguayi peso
VagyTudjon meg többet az API-nkról

Valutatábázat: UYU — uruguayi peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 9, 2026, 17:00 UTC

USDamerikai dollár0.02567155834436169338.953614992353295
EUReuró0.02206524420964076445.320141961677415
GBPbrit font0.01914208996920208852.24089958875497
INRindiai rúpia2.31723538915426360.43154873461732196
AUDausztrál dollár0.0384168526921594126.03024271699625
CADkanadai dollár0.0356692702214348428.035336685948433
SGDszingapúri dollár0.0330426036217901430.263958961773344
CHFsvájci frank0.02056876912505822548.61739630213139
MYRmalajziai ringgit0.104557097045766189.564152298167624
JPYjapán jen4.0581602482123110.24641708036061835
CNYkínai jüan renminbi0.179165733031616955.581424433563601
NZDúj-zélandi dollár0.0447948486921309222.323995486018227
THBthai baht0.80555584997435511.2413788566389716
HUFmagyar forint8.510034394367020.11750833823444029
AEDEAE-dirham0.0942787980196683210.606838663676868
HKDhongkongi dollár0.20010382771721024.997405653894914
MXNmexikói peso0.461690655912655732.165952434153624
ZARdél-afrikai rand0.42316457637158862.3631467656732252
PHPfülöp-szigeteki peso1.52121285063769780.6573702027173886
SEKsvéd korona0.23640331896993214.230059054827352
IDRindonéz rúpia432.291508219730930.0023132538599201597
BRLbrazil real0.137463696025413927.274647990078214
SARszaúd-arábiai riál0.0962683437913563510.387630664627546
TRYtörök líra1.10590969613499460.9042329617823819
KESkenyai shilling3.3112734575315460.3019986155856393
KRWdél-koreai von37.454168488854350.02669929784444637
EGPegyiptomi font1.21263533802318620.8246502214179079
IQDiraki dinár33.642546641001670.02972426584321816
NOKnorvég korona0.25929847869354663.856559456262201
KWDkuvaiti dinár0.007892148198269338126.70821364191931
RUBorosz rubel2.0278703316001640.4931281770915373
DKKdán korona0.164885637958881486.064809600029421
PKRpakisztáni rúpia7.2292935361319020.13832610268237344
ILSizraeli sékel0.080884520531526512.36330503572965
PLNlengyel zloty0.0929448762602315510.759065375482901
QARkatari riál0.0934444723734765710.701542580316838
XAUuncia arany0.000005696341267499436175551.2798549335
OMRománi riál0.009875076345659112101.2650398839276
COPkolumbiai peso95.416825136128960.010480331939082266
CLPchilei peso22.957606758735880.043558547304565085
TWDtajvani új dollár0.81153237119015141.2322367357120354
ARSargentin peso37.64989174270960.026560501337793
CZKcseh korona0.53578288654278021.8664276614967135
VNDvietnámi dong674.4674583091570.0014826512201299236
MADmarokkói dirham0.237470715988340884.211045542344249
JODjordániai dinár0.0182011348661524454.941629044221855
BHDbahreini dinár0.009652505937479997103.60003987328004
XOFCFA frank14.4738513960233260.06909011103117646
LKRSrí Lanka-i rúpia7.9426771065273270.12590213432926733
UAHukrán hrivnya1.10284610711962650.9067448246353825
NGNnigériai naira36.5936399867612960.027327153034291642
TNDtunéziai dinár0.0742750998523113413.463462209925003
UGXugandai shilling92.43171915870810.010818796935746368
RONromán lej0.112309211661215168.903989131510748
BDTbangladesi taka3.13775287497794380.31869941319296197
PENperui sol0.0862911115993197211.58867908253813
GELgrúz lari0.0691777038928625714.455524594293095
XAFközép-afrikai CFA frank BEAC14.4738513960233260.06909011103117646
FJDfidzsi dollár0.058414987119516617.118894470592075
VESvenezuelai bolívar8.1535808500923270.12264549998160336
BYNfehérorosz rubel0.0750916368391876113.317062220145083
UZSüzbegisztáni szom310.09360035453430.0032248327564860613
DZDalgériai dinár3.33827116994362250.2995562520515337
IRRiráni riál25638.005005319660.00003900459492821336
DOPdominikai peso1.63250066469516050.6125571778476008
ISKizlandi korona3.24812325537013620.3078700903196009
CRCCosta Rica-i colon12.7661942087784140.07833188056252273
XAGuncia ezüst0.00031921474444808193132.6873754813137
SYPszíriai font2.853595922421040.3504350395733615
JMDjamaicai dollár4.06951179090870150.2457297217405789
LYDlíbiai dinár0.139228560301171927.182434393035828
GHSghánai cedi0.27526925077318773.632806778058786
MURmauritiusi rúpia1.19883261389630240.8341448075473352
AOAangolai kwanza23.5056363322949660.04254298781207959
UYUuruguayi peso11
AFNafgán afghani1.69476231638160260.5900532424718099
LBPlibanoni font2303.60602306830060.00043410200788937184
XPFCFP frank2.63308403455369970.3797827896402468
TTDTrinidad és Tobago-i dollár0.174320410489024275.736562902729987
TZStanzániai shilling64.109840616628760.015598229388525744
ALLalbán lek2.1288069316361790.4697466854034576
XCDkelet-karibi dollár0.069501148724487214.388251393716489
GTQguatemalai quetzal0.196848332854040555.080053183592272
NPRnepáli rúpia3.7093145491886870.26959158807891426
BOBbolíviai boliviano0.17782111130808645.623629234143275
BBDbarbadosi dollár0.05134311668872338519.476807496176647
CUCkubai konvertibilis peso0.02567155834436169338.953614992353295
LAKlaoszi kip555.09978558198510.0018014779071686485
BNDbrunei dollár0.0330426036217901430.263958961773344
BWPbotswanai pula0.35440499406669272.8216306675741087
HNLhondurasi lempira0.67717837545606061.476715790468838
PYGparaguayi guaraní168.725962684729750.005926770154919989
ETBetióp birr3.99404146604874640.2503729639515453
NADnamíbiai dollár0.42316457637158862.3631467656732252
PGKpápua új-guineai kina0.10959846354840829.124215501053198
SDGszudáni font15.4028126016199030.06492320758968596
MOPmakaói pataca0.20610694254872654.851850149412538
BMDbermudai dollár0.02567155834436169338.953614992353295
NIOnicaraguai cordoba0.9448282907562171.05839337134965
BAMbosznia-hercegovinai konvertibilis márka0.0431558665825416923.17182063966573
KZTkazahsztáni tenge13.1130250409840080.07626005417320239
PABpanamai balboa0.02567155834436169338.953614992353295
GYDguyanai dollár5.3704471999521180.18620423267710662
YERjemeni riál6.1211506432683340.16336797740793044
MGAmadagaszkári ariary118.064241245586730.008469965075368494
KYDkajmán-szigeteki dollár0.0213499351635019446.838549735247724
MZNmozambiki metical1.64055016669761280.6095516128061939
RSDszerb dinár2.58874053569861930.3862882302069456
SCRseychelle-szigeteki rúpia0.37103954894921352.6951304863107093
AMDörmény dram9.7716808515130540.10233653914773111
AZNazerbajdzsáni manat0.04364164472242517622.91389351524948
SBDsalamon-szigeteki dollár0.208913296409534354.786674745870135
TOPtongai pa'anga0.06183410313516824616.172305399401004
BZDbelize-i dollár0.05167521271148771419.351637807147217
GMDgambiai dalasi1.89538797803657850.5275964665745607
MWKmalawi kwacha44.528404918185990.0224575751553945
BIFburundi frank76.05926751909230.013147641735426669
HTGhaiti gourde3.3638405761366360.2972792489317368
SOSszomáliai shilling14.5897817036538040.06854112147199325
GNFguineai frank224.73259646313340.004449732774586826
MNTmongol tugrik91.387573842938750.010942406696545288
MVRmaldív-szigeteki rufiyaa0.396778627342416152.520297039933579
CDFkongói frank55.0973280968061660.018149700439974097
STNSão Tomé-i dobra0.54446733773789951.8366574644398392
TJStádzsikisztáni somoni0.238640375545694874.190405742168806
KPWészak-koreai von23.105091531935960.043280503720047825
KGSkirgizisztáni szom2.24451796776829760.445529959822193
LRDlibériai dollár4.6074114510652340.2170416101580856
LSLlesothói loti0.42316457637158862.3631467656732252
MMKburmai kyat53.9132529990173450.01854831501297513
GIPgibraltári font0.01914208996920208852.24089958875497
XPTuncia platina0.00001110877055225433990018.96252120059
MDLmoldovai lej0.43063048953861322.3221764930565447
CUPkubai peso0.61622063257946791.6227953871230365
KHRkambodzsai riel103.219990292749570.009688045863633863
MKDmacedón dénár1.35751139193305080.7366420686724651
VUVvanuatui vatu3.10596446760690270.32196118482014846
MRUmauritániai ouguiya1.01735966143909160.9829365542029298
SZLszváziföldi lilangeni0.42316457637158862.3631467656732252
CVEZöld-foki escudo2.4331344789970870.41099249081053246
SRDsuriname-i dollár0.97891379152567781.0215404141374476
SVCsalvadori colon0.224626135513164824.451841713411805
XPDuncia palládium0.00001401171338148519571368.85923754197
BSDbahamai dollár0.02567155834436169338.953614992353295
XDRIMF különleges lehívási jogok0.01880946380884164553.16472655270143
RWFruandai frank37.421121029212240.02672287661343349
AWGarubai vagy holland forint0.0459520894364074321.761796085113573
BTNbhutáni ngultrum2.31723538915426360.43154873461732196
DJFdzsibuti frank4.5724613940317590.21870058898807937
KMFcomore-i frank10.8553885470174960.09212014804156861
ERNeritreai nakfa0.38507337516542542.5969076661568864
FKPFalkland-szigeteki font0.01914208996920208852.24089958875497
SHPSzent Ilona-i font0.01914208996920208852.24089958875497
SPLseborgan luigino0.004278593040279243233.72169088900654
WSTszamoai tala0.0714700207136576413.991880651699656
JEPjersey-i font0.01914208996920208852.24089958875497
TMTtürkmenisztáni manat0.0900854649289496311.100569895362138
GGPguernsey-i font0.01914208996920208852.24089958875497
IMPMan-szigeti font0.01914208996920208852.24089958875497
TVDtuvalui dollár0.0384168526921594126.03024271699625
ZMWzambiai kwacha0.50060360065316231.9975885085429879
ADACardano0.0639953518211765615.626134891707745
BCHBitcoin Cash0.0000402893175456663424820.475027072367
BNBBNB0.000028555259127587835019.8187847604
BTCBitcoin2.8045669335031804e-73565612.886802817
CLFCLF0.0005817902443884411718.8325339679207
CNHkínai jüan renminbi offshore0.179065884971029435.58453666460134
DOGEDogecoin0.178895294921746085.589861938165722
DOTPolkadot0.01211753059101952582.52506502778002
ETHEthereum0.000008198755463973637121969.7311859252
EURCEURC0.02205237467273870545.34659032599364
LINKChainlink0.0019164997410666576521.7845734972208
LTCLitecoin0.00031394842041747413185.23660246561
LUNATerra0.28107069854784333.557823726082148
MXVMXV0.053302435449242118.760868834075364
SLESierra Leone-i leone0.58557908324981791.7077112700990775
SOLSOL0.00018356328482940125447.712492884257
SSPSSP116.986567298447080.008547989936732456
UNIUniswap0.004656010973368253214.77612611307478
USDCUSDC0.02567393863172347238.950003516966056
USDPUSDP0.02571527431068987638.88739384686628
USDTUSDT0.02569418877869081338.91930617515112
VEDVED8.1535808500923270.12264549998160336
XBTXBT2.8045669335031804e-73565612.886802817
XCGkaribi gulden0.0462695601063438221.612481244724314
XLMStellar Lumen0.110976747218563149.01089665234601
XRPRipple0.0120552864132766782.95116065419107
ZWGzimbabwei dollár0.66186129477836691.5108905867276365

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16346▼
GBP / EUR1.15262▲
USD / JPY157.910▲
GBP / USD1.34102▼
USD / CHF0.801032▲
USD / CAD1.39053▲
EUR / JPY183.721▲
AUD / USD0.669158▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%