Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. USD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

usd
USD – amerikai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: USD — amerikai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 13. 16:00 UTC

USDamerikai dollár11
EUReuró0.86723840009218911.1530854721074368
GBPbrit font0.74097708870361221.3495693932312607
INRindiai rúpia95.41333408825860.010480715400585277
AUDausztrál dollár1.41702519974843950.7057037519004794
CADkanadai dollár1.39378575674678150.7174703824884019
SGDszingapúri dollár1.28051781722143860.7809340772546791
CHFsvájci frank0.81299924683306311.2300134396131053
MYRmalajziai ringgit4.08648228727330.2447092461686035
JPYjapán jen159.3593644061540.00627512542941206
CNYkínai jüan renminbi6.743593407163570.14828889282347926
NZDúj-zélandi dollár1.71035006805938730.5846756279167042
THBthai baht33.1858655739594040.03013331075458491
HUFmagyar forint315.168069183385340.0031729102589327816
AEDEAE-dirham3.67250.27229407760381213
HKDhongkongi dollár7.8470316667197490.12743672288734684
MXNmexikói peso17.0592402617260850.05861925763737489
ZARdél-afrikai rand16.201747924277830.061721735498768644
PHPfülöp-szigeteki peso61.347477957693990.016300588602674308
SEKsvéd korona9.5688078110321510.10450622687259656
IDRindonéz rúpia17864.88811210820.000055975721410885
BRLbrazil real5.1902305046947860.19266967027677423
SARszaúd-arábiai riál3.750.26666666666666666
TRYtörök líra47.7790892353061450.020929658057631088
KESkenyai shilling129.249110461531250.0077369971555636555
KRWdél-koreai von1418.02884995473230.000705204270020263
EGPegyiptomi font50.178347948204560.019928914380206914
IQDiraki dinár1310.0639404815890.0007633215212628421
NOKnorvég korona9.504778548133850.10521023661264976
KWDkuvaiti dinár0.308829605332882343.238031531731281
DKKdán korona6.48353955657537550.1542367392492941
PKRpakisztáni rúpia277.553124592010.003602913861877623
ILSizraeli sékel2.96546428872069920.33721532368592433
PLNlengyel zloty3.7365190743975680.26762876893950505
QARkatari riál3.640.2747252747252747
XAUuncia arany0.00022913090378091754364.317442557402
OMRománi riál0.38467640272856292.599587582983676
COPkolumbiai peso3129.5307202249910.0003195367259178421
CLPchilei peso914.58128619632480.0010933965248282362
TWDtajvani új dollár32.1179264269765950.03113526031244896
ARSargentin peso1492.01507576022820.0006702345145476957
CZKcseh korona21.0063457801486240.047604662441814036
VNDvietnámi dong26077.6937621315050.00003834694927862606
MADmarokkói dirham9.3069724944417210.10744632592362517
JODjordániai dinár0.7091.4104372355430184
BHDbahreini dinár0.3762.6595744680851063
XOFCFA frank568.87109920927210.001757867470135141
LKRSrí Lanka-i rúpia333.328954140324240.0030000394132548764
UAHukrán hrivnya44.724339648074110.02235918982524455
NGNnigériai naira1359.78386359662250.0007354109919755956
TNDtunéziai dinár2.9341586877204030.34081319602278115
UGXugandai shilling3712.34001716182550.0002693718774080733
RONromán lej4.5471696306169430.21991702118760054
BDTbangladesi taka122.740551920725920.008147266607093856
PENperui sol3.3693583376632570.2967924155830595
GELgrúz lari2.611303806055220.3829504624016366
XAFközép-afrikai CFA frank BEAC568.87109920927210.001757867470135141
FJDfidzsi dollár2.2138412483262510.45170357213103624
VESvenezuelai bolívar765.32504748233780.001306634355284286
UZSüzbegisztáni szom11942.5357298886340.00008373431092169947
DZDalgériai dinár132.993581244089940.007519159877081953
DOPdominikai peso58.52326354820070.017087222061298476
ISKizlandi korona123.324486496762450.008108689753403127
CRCCosta Rica-i colon451.765809747405970.002213536257998643
XAGuncia ezüst0.01546601233439668964.65790782902597
JMDjamaicai dollár158.173361697541880.006322177067414132
LYDlíbiai dinár6.3691549151803420.15700670078169782
GHSghánai cedi11.010424201900440.09082302204372801
MURmauritiusi rúpia47.140992531760330.021212960234688934
AOAangolai kwanza916.4500955962250.0010911668892886297
UYUuruguayi peso40.069584044747670.024956585495952515
AFNafgán afghani65.48683065204270.015270245789010518
LBPlibanoni font89887.575953057210.00001112500798244063
XPFCFP frank103.489069223032810.009662856256295687
TTDTrinidad és Tobago-i dollár6.7775226331526220.14754653789106442
TZStanzániai shilling2645.41482869308950.00037801254803354546
ALLalbán lek80.575568516504490.012410709826951671
XCDkelet-karibi dollár2.70737133724435260.3693619660677325
GTQguatemalai quetzal7.6289855267383790.13107902702071714
NPRnepáli rúpia152.732894541779930.006547378041908654
BOBbolíviai boliviano11.7215512557868720.08531294008600653
BBDbarbadosi dollár20.5
LAKlaoszi kip22557.8325123181420.000044330500257679036
BNDbrunei dollár1.28051781722143860.7809340772546791
BWPbotswanai pula13.430488646651720.07445745469948366
HNLhondurasi lempira26.8327434910797040.037267899957096846
PYGparaguayi guaraní5965.97583124031550.00016761717249399278
ETBetióp birr161.498986375623420.006191989327252766
NADnamíbiai dollár16.201747924277830.061721735498768644
PGKpápua új-guineai kina4.4403912784159740.22520537882795122
SDGszudáni font600.2343971522870.0016660158177277658
MOPmakaói pataca8.0824426167213410.12372497367703576
BMDbermudai dollár11
NIOnicaraguai cordoba36.798042184095490.027175358813850446
BAMbosznia-hercegovinai konvertibilis márka1.6961708800523060.5895632402138411
KZTkazahsztáni tenge465.58757482240420.0021478236406576026
PABpanamai balboa11
GYDguyanai dollár209.196617480669720.004780192012867524
YERjemeni riál237.199929667616970.004215852852069889
MGAmadagaszkári ariary4307.1514081466070.00023217201004556887
KYDkajmán-szigeteki dollár0.83175151724177731.2022821470962408
MZNmozambiki metical63.851264514181450.015661396960711695
RSDszerb dinár101.736190945892690.00982934382251287
SCRseychelle-szigeteki rúpia14.4623210053389640.06914519458051278
AMDörmény dram365.88001845109080.002733136409671619
AZNazerbajdzsáni manat1.70002144190054330.5882278748684766
SBDsalamon-szigeteki dollár8.0395488994550190.12438508833098677
TOPtongai pa'anga2.4045492773290640.41587835584338056
BZDbelize-i dollár2.0133384493295170.4966874796103062
GMDgambiai dalasi74.279808314063670.013462608785578494
MWKmalawi kwacha1733.99719099778920.0005767022029744886
BIFburundi frank2990.0190243425950.00033444603256993206
HTGhaiti gourde130.83681199436180.007643108883171912
SOSszomáliai shilling571.10124689805790.0017510030059144678
GNFguineai frank8788.8664768309990.00011378031542931915
MNTmongol tugrik3597.332522180690.0002779837543052049
MVRmaldív-szigeteki rufiyaa15.45954833744010.06468494280510054
CDFkongói frank2292.2404276708590.00043625441202784214
STNSão Tomé-i dobra21.3964736344116670.04673667339237215
TJStádzsikisztáni somoni9.2397087902559480.10822851917742086
KGSkirgizisztáni szom87.461226614219940.011433637952630936
LRDlibériai dollár181.752267459321360.00550199463246759
LSLlesothói loti16.201747924277830.061721735498768644
MMKburmai kyat2099.41389629636160.00047632341662791203
GIPgibraltári font0.74097708870361221.3495693932312607
XPTuncia platina0.00057908697715944631726.8563090560733
MDLmoldovai lej17.343772831429590.05765758175682778
KHRkambodzsai riel4045.41246601572170.00024719358245931547
MKDmacedón dénár53.328764963074170.018751606205251868
VUVvanuatui vatu118.61199567458280.008430850474378188
MRUmauritániai ouguiya40.037500903783320.02497658388826925
SZLszváziföldi lilangeni16.201747924277830.061721735498768644
CVEZöld-foki escudo95.630378378165690.010456928195406156
SRDsuriname-i dollár37.714293431040030.026515146089863346
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.00075522021704119751324.1170951670242
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.73200257576496091.3661154114860528
RWFruandai frank1472.74442309178860.0006790044384623517
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum95.41333408825860.010480715400585277
DJFdzsibuti frank178.058113132827660.005616143979095301
KMFcomore-i frank426.65332440695410.0023438232935135213
ERNeritreai nakfa150.06666666666666667
FKPFalkland-szigeteki font0.74097708870361221.3495693932312607
SHPSzent Ilona-i font0.74097708870361221.3495693932312607
SPLseborgan luigino0.1666666666.000000024
WSTszamoai tala2.7336556566288180.3658105210051268
JEPjersey-i font0.74097708870361221.3495693932312607
TMTtürkmenisztáni manat3.49656519778398020.2859949531711208
GGPguernsey-i font0.74097708870361221.3495693932312607
IMPMan-szigeti font0.74097708870361221.3495693932312607
TVDtuvalui dollár1.41702519974843950.7057037519004794
ZMWzambiai kwacha18.840040687962590.053078441631972006
ADACardano5.4756780996143610.18262578292731044
ARBARB13.3207998379884650.075070567245383
AVAXAVAX0.15585044883224116.416407572084758
BCHBitcoin Cash0.0047911383491661755208.7186649857512
BNBBNB0.001645710494690525607.6402886329345
BTCBitcoin0.0000157663555459321163426.19872339558
CLFCLF0.02280114036167994443.85745555431167
CNHkínai jüan renminbi offshore6.7447394293138520.14826369654160693
DAIDAI1.00026812861034850.9997319432633318
DOGEDogecoin14.3360955706466630.06975399927212488
DOTPolkadot1.29644588297185130.7713395623639095
ETHEthereum0.0005312429365238731882.3779691893596
EURCEURC0.86902560599963341.1507140791895398
LINKChainlink0.11416983942456668.758880673215907
LTCLitecoin0.02236432878465928544.71406272143279
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.9381191964151560.5159641377319057
POLPOL13.6133159875503380.07345748830883826
SLESierra Leone-i leone22.90433782691470.043659852013923243
SOLSOL0.01320898517358828975.70604303497335
SSPSSP5644.2912680165150.0001771701622959324
TRXTRX2.9928038679313010.33413482611248574
UNIUniswap0.28678709356674513.486907264769452
USDCUSDC1.00002856235591550.9999714384598694
USDPUSDP1.00177304167914040.9982300964336508
USDTUSDT1.00102301001967580.9989780354602881
VEDVED765.32504748233780.001306634355284286
XBTXBT0.0000157663555459321163426.19872339558
XCGkaribi gulden1.8016587472271870.5550440678841281
XLMStellar Lumen6.2676882161490220.15954845957771932
XRPRipple0.99675081523369521.003259776382067
ZWGzimbabwei dollár26.6615553614010140.037507189151002776

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15371▲
GBP / EUR1,16968▼
USD / JPY159,416▲
GBP / USD1,34948▼
USD / CHF0,813914▲
USD / CAD1,39237▼
EUR / JPY183,920▲
AUD / USD0,706236▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%