Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. USD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

usd
USD – amerikai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: USD — amerikai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 20. 16:00 UTC

USDamerikai dollár11
EUReuró0.85620941009533841.167938576952396
GBPbrit font0.73328309620798791.363729786178462
INRindiai rúpia95.72635188375520.010446444268704032
AUDausztrál dollár1.40465440398975330.7119188870654727
CADkanadai dollár1.37816065907868410.7256048076923856
SGDszingapúri dollár1.27207432563601920.7861175875081152
CHFsvájci frank0.79986591366894931.2502095450136692
MYRmalajziai ringgit4.0457331346632890.24717398966138834
JPYjapán jen158.86226036901520.0062947612458562376
CNYkínai jüan renminbi6.7244800101144210.14871038333014308
NZDúj-zélandi dollár1.68143805173464010.5947290172054565
THBthai baht32.8509437576075740.030440525769321967
HUFmagyar forint311.911516472383940.0032060374407128956
AEDEAE-dirham3.67250.27229407760381213
HKDhongkongi dollár7.84276995196281850.1275059712480447
MXNmexikói peso16.954595617310550.05898105873896547
ZARdél-afrikai rand16.1217389835098960.06202804803023104
PHPfülöp-szigeteki peso61.7145926205150840.01620362312280064
SEKsvéd korona9.4884698588858230.10539107093895794
IDRindonéz rúpia17773.6355077688930.00005626310945573841
BRLbrazil real5.1835726652778570.19291713738258104
SARszaúd-arábiai riál3.750.26666666666666666
TRYtörök líra47.95893466502050.020851172090971478
KESkenyai shilling129.4189138929220.007726845867578329
KRWdél-koreai von1393.62368626503960.0007175538201995081
EGPegyiptomi font50.8803003023819260.019653972049240947
IQDiraki dinár1310.5828604536290.0007630192872001029
NOKnorvég korona9.344742292739530.10701204684659497
KWDkuvaiti dinár0.308306888821680063.243521427049217
DKKdán korona6.4009383037498380.15622709555162775
PKRpakisztáni rúpia277.662862496748860.0036014899184139506
ILSizraeli sékel3.00123358060234930.3331963251588367
PLNlengyel zloty3.69815535325308130.27040508158218673
QARkatari riál3.640.2747252747252747
XAUuncia arany0.000221095369595983954522.935065656682
OMRománi riál0.38473297667457032.5992053206446575
COPkolumbiai peso3064.26758554341860.0003263422570267014
CLPchilei peso921.4764058848050.0010852149806698484
TWDtajvani új dollár31.8956687439675620.03135221926297219
ARSargentin peso1497.29827735967070.0006678695989441701
CZKcseh korona20.6580928738832840.04840717902204015
VNDvietnámi dong26108.429027201630.00003830180662950377
MADmarokkói dirham9.2583653695827370.10801042733584285
JODjordániai dinár0.7091.4104372355430184
BHDbahreini dinár0.3762.6595744680851063
XOFCFA frank561.63655601790790.0017805108825005237
LKRSrí Lanka-i rúpia330.16083986943540.0030288267996757506
UAHukrán hrivnya44.649111105807740.022396862451085277
NGNnigériai naira1349.08827565048750.0007412413390946058
TNDtunéziai dinár2.90029107422419540.3447929791900256
UGXugandai shilling3720.27416263870050.00026879739403149903
RONromán lej4.4955018580050260.2224445749520324
BDTbangladesi taka122.24441838870660.008180332592529916
PENperui sol3.35429504528766030.2981252354067265
GELgrúz lari2.60374869229947060.3840616427220791
XAFközép-afrikai CFA frank BEAC561.63655601790790.0017805108825005237
FJDfidzsi dollár2.19881307033941780.45479082032454715
VESvenezuelai bolívar775.76450175276820.0012890509913003139
UZSüzbegisztáni szom11829.0284014877320.00008453779685525402
DZDalgériai dinár132.885379799726170.00752528232607016
DOPdominikai peso58.4700247802373950.017102780506055053
ISKizlandi korona121.589972704350220.008224362402247849
CRCCosta Rica-i colon453.235576962268060.0022063581299207016
XAGuncia ezüst0.0146258239241941868.37221651122097
JMDjamaicai dollár158.307518852276080.00631681936050773
LYDlíbiai dinár6.3371980930134470.1577984442529053
GHSghánai cedi11.1097781360193810.0900107983937021
MURmauritiusi rúpia46.713028274129130.02140730406368935
AOAangolai kwanza915.64884995191850.001092121723357716
UYUuruguayi peso40.106489204472370.024933620963474602
AFNafgán afghani65.558504883577060.015253551034695853
LBPlibanoni font89736.683245497460.000011143714742211346
XPFCFP frank102.1729606315280.009787325274896902
TTDTrinidad és Tobago-i dollár6.7817944991492760.14745359803005564
TZStanzániai shilling2645.75969036859440.00037796327596958923
ALLalbán lek79.202221763899670.012625908437025683
XCDkelet-karibi dollár2.70730171256707040.36937146508572827
GTQguatemalai quetzal7.6313054576286880.13103917875549628
NPRnepáli rúpia153.233957777921120.006525968620149326
BOBbolíviai boliviano11.5348289086767970.08669396034541736
BBDbarbadosi dollár20.5
LAKlaoszi kip22531.0369515532070.00004438322133820226
BNDbrunei dollár1.27207432563601920.7861175875081152
BWPbotswanai pula13.3828051669209240.07472274964233654
HNLhondurasi lempira26.8215593393427160.0372834400620835
PYGparaguayi guaraní6028.232306415260.00016588610875791857
ETBetióp birr162.931752195677060.0061375391016419215
NADnamíbiai dollár16.1217389835098960.06202804803023104
PGKpápua új-guineai kina4.4988922147933050.22227694113492863
SDGszudáni font600.13782183846590.0016662839161454511
MOPmakaói pataca8.0780530505217030.12379220509518903
BMDbermudai dollár11
NIOnicaraguai cordoba36.8113056302858650.027165567286406362
BAMbosznia-hercegovinai konvertibilis márka1.67460005054676550.597157512131625
KZTkazahsztáni tenge457.07382954521210.0021878303577236064
PABpanamai balboa11
GYDguyanai dollár209.239886474871980.0047792035106083465
YERjemeni riál237.078982087053330.004218003600305694
MGAmadagaszkári ariary4276.9310626724870.00023381251307219786
KYDkajmán-szigeteki dollár0.83174347523086531.2022937717935593
MZNmozambiki metical63.82365874404890.015668171014925448
RSDszerb dinár100.460219383931970.009954188893200289
SCRseychelle-szigeteki rúpia14.1482441528517440.07068014865989136
AMDörmény dram365.54344304062770.002735652954630776
AZNazerbajdzsáni manat1.70000053544062530.5882351088441327
SBDsalamon-szigeteki dollár8.0240469423407180.12462539254640591
TOPtongai pa'anga2.4083943375263470.4152143959228439
BZDbelize-i dollár2.01397709598216230.4965299764307036
GMDgambiai dalasi74.166077625213230.013483253153191474
MWKmalawi kwacha1734.54515920694420.0005765200143057748
BIFburundi frank2984.89838466628130.00033501977994865724
HTGhaiti gourde130.935860189019620.0076373271505330576
SOSszomáliai shilling571.5534041248020.0017496177833657765
GNFguineai frank8791.4465993796530.0001137469230684473
MNTmongol tugrik3596.8546655323170.0002780206855680684
MVRmaldív-szigeteki rufiyaa15.4590369657100780.06468708252772246
CDFkongói frank2292.49997124324270.0004362050218293749
STNSão Tomé-i dobra21.1422218933549250.04729871841494122
TJStádzsikisztáni somoni9.2437135390768330.10818163022605629
KGSkirgizisztáni szom87.54290393791230.011422970395284419
LRDlibériai dollár181.537101646472730.00550851584018021
LSLlesothói loti16.1217389835098960.06202804803023104
MMKburmai kyat2099.5347786430830.00047629599193698243
GIPgibraltári font0.73328309620798791.363729786178462
XPTuncia platina0.00054539629460639741833.5291418172942
MDLmoldovai lej17.179626793469660.058208482176115794
KHRkambodzsai riel4029.1864178244720.0002481890625800189
MKDmacedón dénár52.8011074843263940.018938996692386467
VUVvanuatui vatu118.205514376836630.008459842210169837
MRUmauritániai ouguiya39.9293553787713550.025044231005333362
SZLszváziföldi lilangeni16.1217389835098960.06202804803023104
CVEZöld-foki escudo94.414211651212950.010591625799876632
SRDsuriname-i dollár37.6978082558552150.026526741109535998
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.00074846706996946261336.0641237573752
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.73031474409403721.3692726431814137
RWFruandai frank1470.88991636230180.0006798605312851199
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum95.72635188375520.010446444268704032
DJFdzsibuti frank178.086244022546850.005615256840800088
KMFcomore-i frank421.22741701343090.002374014510000698
ERNeritreai nakfa150.06666666666666667
FKPFalkland-szigeteki font0.73328309620798791.363729786178462
SHPSzent Ilona-i font0.73328309620798791.363729786178462
SPLseborgan luigino0.1666666666.000000024
WSTszamoai tala2.71667378422447570.36809719510930106
JEPjersey-i font0.73328309620798791.363729786178462
TMTtürkmenisztáni manat3.4974241170697830.2859247167420523
GGPguernsey-i font0.73328309620798791.363729786178462
IMPMan-szigeti font0.73328309620798791.363729786178462
TVDtuvalui dollár1.40465440398975330.7119188870654727
ZMWzambiai kwacha18.9922066048126870.05265317615840367
ADACardano5.0816830772829530.19678519592659732
ARBARB11.1642967659007280.0895712485048153
AVAXAVAX0.141815153359338727.051432631223458
BCHBitcoin Cash0.004503190339324806222.06478621774997
BNBBNB0.001534328678798212651.7508365829844
BTCBitcoin0.0000137994968787614172466.41010072507
CLFCLF0.022982578469687343.51121878334681
CNHkínai jüan renminbi offshore6.7254581720958980.14868875464113748
DAIDAI1.00038351691978990.9996166301090499
DOGEDogecoin12.446605546884890.08034319045727917
DOTPolkadot1.2002002814464280.833194272205006
ETHEthereum0.00042965819004282882327.431486643648
EURCEURC0.85821992621823541.1652024958293867
LINKChainlink0.0933435360794778210.713114608691757
LTCLitecoin0.0207999135802481148.077122827549346
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.92601967254539820.5192054963168757
POLPOL12.1443507043634680.08234281307774649
SLESierra Leone-i leone23.1765436450599440.043147072113712215
SOLSOL0.011447186068168687.3577134192584
SSPSSP5640.02769242932750.0001773040939749837
TRXTRX2.96662257458389120.33708366159125025
UNIUniswap0.26977623781071613.7067756897908595
USDCUSDC1.00007744083262830.9999225651639899
USDPUSDP1.00099044408812120.9990105359207265
USDTUSDT1.00063427034936110.9993661316945104
VEDVED775.76450175276820.0012890509913003139
XBTXBT0.0000137994968787614172466.41010072507
XCGkaribi gulden1.8031540187510820.5545837957273498
XLMStellar Lumen5.4811929192362690.18244203674906165
XRPRipple0.79398982199399941.2594619884278033
ZWGzimbabwei dollár26.668046585390730.037498059589704605

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,16940▲
GBP / EUR1,16686▲
USD / JPY158,956▲
GBP / USD1,36452▲
USD / CHF0,799990▲
USD / CAD1,37627▼
EUR / JPY185,883▲
AUD / USD0,714502▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%