Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. USD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

usd
USD – amerikai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: USD — amerikai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 17. 16:00 UTC

USDamerikai dollár11
EUReuró0.86285433444918211.1589441694563278
GBPbrit font0.7373796276716361.3561535503192828
INRindiai rúpia95.614158168900350.010458702133145613
AUDausztrál dollár1.40609123831117990.7111914026297997
CADkanadai dollár1.3869433037870310.7210100061549112
SGDszingapúri dollár1.27685167824394160.7831763211333232
CHFsvájci frank0.80968052870874461.2350550180510966
MYRmalajziai ringgit4.0609256211251970.24624927745485797
JPYjapán jen159.357550546538220.0062751968549363685
CNYkínai jüan renminbi6.7410775602859870.14834423592621823
NZDúj-zélandi dollár1.69240918201949260.5908736555108588
THBthai baht33.0163719545413340.03028800382358341
HUFmagyar forint313.19616732331180.0031928870922858454
AEDEAE-dirham3.67250.27229407760381213
HKDhongkongi dollár7.8445683190050640.12747674050811647
MXNmexikói peso17.0186348872161870.058759119437433
ZARdél-afrikai rand16.172849323430620.061832023535348064
PHPfülöp-szigeteki peso61.536254297773930.01625058287040027
SEKsvéd korona9.4931001090068360.10533966654909949
IDRindonéz rúpia17813.614777856330.000056136837608225115
BRLbrazil real5.1863089435531270.19281535498247865
SARszaúd-arábiai riál3.750.26666666666666666
TRYtörök líra47.9040071249121840.020875080395517814
KESkenyai shilling129.519852599189220.007720824104815727
KRWdél-koreai von1412.95939953660290.0007077344192111692
EGPegyiptomi font50.191907867958920.019923530355345817
IQDiraki dinár1310.2403484390630.0007632187492862179
NOKnorvég korona9.4169024716517350.10619203108563138
KWDkuvaiti dinár0.30868629992083253.239534764764312
DKKdán korona6.4508390101396480.15501859501193038
PKRpakisztáni rúpia277.561945067347660.0036027993670290784
ILSizraeli sékel2.9645885191808010.337314940515363
PLNlengyel zloty3.71942361612627930.2688588618043685
QARkatari riál3.640.2747252747252747
XAUuncia arany0.00022589588320216114426.818168727181
OMRománi riál0.384791475389918542.5988101711106664
COPkolumbiai peso3133.08262083069440.00031917447479724094
CLPchilei peso914.0102097177950.0010940796824455109
TWDtajvani új dollár31.8399842188413160.03140705074245137
ARSargentin peso1487.83224831270010.0006721187829703691
CZKcseh korona20.875192339104120.0479037502388309
VNDvietnámi dong26181.4491292927560.00003819498283160972
MADmarokkói dirham9.2920398466206940.10761899609843768
JODjordániai dinár0.7091.4104372355430184
BHDbahreini dinár0.3762.6595744680851063
XOFCFA frank565.99534066228220.00176679899666644
LKRSrí Lanka-i rúpia331.95681925513970.003012439998201715
UAHukrán hrivnya44.816374502512190.022313273019082452
NGNnigériai naira1354.2008620127250.0007384428913401499
TNDtunéziai dinár2.91512177084599240.3430388431800541
UGXugandai shilling3718.0672289528240.0002689569441383246
RONromán lej4.5224716371878430.2211180257665073
BDTbangladesi taka122.709865148385770.008149304041616859
PENperui sol3.3665561892575350.29703945034125256
GELgrúz lari2.60757196320869160.3834985243396587
XAFközép-afrikai CFA frank BEAC565.99534066228220.00176679899666644
FJDfidzsi dollár2.20358207473393540.45380655954044363
VESvenezuelai bolívar771.08386777380620.0012968757897725144
UZSüzbegisztáni szom11874.6247598552220.00008421318738262111
DZDalgériai dinár132.883551280715320.007525385876296374
DOPdominikai peso58.527366160422970.0170860242926191
ISKizlandi korona122.703697574885920.008149713657892837
CRCCosta Rica-i colon449.28822745679520.0022257427167867707
XAGuncia ezüst0.0150564002295923766.41693796333638
JMDjamaicai dollár158.38717976962120.006313642312809214
LYDlíbiai dinár6.3541207236373720.15737818708416937
GHSghánai cedi10.9889413781140060.0910005764514895
MURmauritiusi rúpia46.923412112028090.021311323175146196
AOAangolai kwanza918.9706310353390.0010881740571767468
UYUuruguayi peso40.084667476561930.024947194599648708
AFNafgán afghani65.450234508803620.015278784064027936
LBPlibanoni font89820.371034082460.000011133331876580076
XPFCFP frank102.965911031745110.009711952140079574
TTDTrinidad és Tobago-i dollár6.7788236752617880.1475182196653583
TZStanzániai shilling2639.99250568025950.00037878895407785455
ALLalbán lek80.095867498883590.012485038632160871
XCDkelet-karibi dollár2.70714627963311650.36939267283906213
GTQguatemalai quetzal7.6276487511300880.13110199913857376
NPRnepáli rúpia153.054363688867230.006533626195936663
BOBbolíviai boliviano11.612703452858160.08611259247766949
BBDbarbadosi dollár20.5
LAKlaoszi kip22521.398670141930.00004440221562818673
BNDbrunei dollár1.27685167824394160.7831763211333232
BWPbotswanai pula13.4304062673426950.074457911405971
HNLhondurasi lempira26.8100308561673940.037299472177592045
PYGparaguayi guaraní6022.7006233533160.00016603847053636557
ETBetióp birr161.50107040950480.006191909424899683
NADnamíbiai dollár16.172849323430620.061832023535348064
PGKpápua új-guineai kina4.4376072017395280.22534666872002623
SDGszudáni font600.21171864015730.0016660787667818367
MOPmakaói pataca8.0799053685752170.12376382573603541
BMDbermudai dollár11
NIOnicaraguai cordoba36.7993509289280640.02717439233999906
BAMbosznia-hercegovinai konvertibilis márka1.68759639294574380.592558744602715
KZTkazahsztáni tenge462.04762351728480.0021642790680051855
PABpanamai balboa11
GYDguyanai dollár209.210093147103460.0047798841105474894
YERjemeni riál237.184515417572580.0042161268337414905
MGAmadagaszkári ariary4309.532460368980.00023204373309544131
KYDkajmán-szigeteki dollár0.83152477697021091.2026099855300219
MZNmozambiki metical63.8352366216250.01566532925893843
RSDszerb dinár101.283638660126470.009873262979380714
SCRseychelle-szigeteki rúpia14.204381552106480.07040081233608528
AMDörmény dram365.494217490517140.0027360213982754607
AZNazerbajdzsáni manat1.69996681454459050.5882467771983497
SBDsalamon-szigeteki dollár8.0239468210437690.12462694759857822
TOPtongai pa'anga2.4043761812773290.4159082957928606
BZDbelize-i dollár2.0134134145762830.4966689864885236
GMDgambiai dalasi74.155623828001750.013485153901738092
MWKmalawi kwacha1733.99305244880470.000576703579398871
BIFburundi frank2989.48344634228850.0003345059499237322
HTGhaiti gourde130.93787132050250.007637209845517155
SOSszomáliai shilling570.83927047104560.0017518065972840643
GNFguineai frank8792.3011751481950.00011373586733204061
MNTmongol tugrik3596.87040067557650.00027801946931759803
MVRmaldív-szigeteki rufiyaa15.459306032608240.0646859566587727
CDFkongói frank2292.0050478169660.0004362992136306401
STNSão Tomé-i dobra21.3118783385354260.04692218978145316
TJStádzsikisztáni somoni9.2309081162487680.10833170338243789
KGSkirgizisztáni szom87.83057110152030.011385557300363386
LRDlibériai dollár181.465747650739670.005510681839113035
LSLlesothói loti16.172849323430620.061832023535348064
MMKburmai kyat2099.80140140915270.00047623551414381924
GIPgibraltári font0.7373796276716361.3561535503192828
XPTuncia platina0.00056064345441247011783.6648089434245
MDLmoldovai lej17.2105474573624520.05810390415978388
KHRkambodzsai riel4040.7840599584660.00024747672361642573
MKDmacedón dénár53.0756896157803840.018841017558869015
VUVvanuatui vatu118.33859223221060.008450328680923836
MRUmauritániai ouguiya40.087034987869050.024945721236370195
SZLszváziföldi lilangeni16.172849323430620.061832023535348064
CVEZöld-foki escudo95.146947459711310.010510058669233045
SRDsuriname-i dollár37.7991129216271350.026455647307739864
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.00074871614878828731335.619649206695
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.73053395914398121.3688617585577696
RWFruandai frank1469.2893424137970.0006806011390221936
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum95.614158168900350.010458702133145613
DJFdzsibuti frank178.06062678984840.005616064696774458
KMFcomore-i frank424.49650549671160.002355731995555253
ERNeritreai nakfa150.06666666666666667
FKPFalkland-szigeteki font0.7373796276716361.3561535503192828
SHPSzent Ilona-i font0.7373796276716361.3561535503192828
SPLseborgan luigino0.1666666666.000000024
WSTszamoai tala2.72631164913405270.36679592383270854
JEPjersey-i font0.7373796276716361.3561535503192828
TMTtürkmenisztáni manat3.5063817376824950.2851942756982699
GGPguernsey-i font0.7373796276716361.3561535503192828
IMPMan-szigeti font0.7373796276716361.3561535503192828
TVDtuvalui dollár1.40609123831117990.7111914026297997
ZMWzambiai kwacha18.9488302539509450.052773706165397415
ADACardano5.7148452141152590.174982866995255
ARBARB13.2986596948434080.07519554774288666
AVAXAVAX0.158191649294622236.321446198070553
BCHBitcoin Cash0.004879803671804722204.92627721437918
BNBBNB0.0016479086598771321606.8297499416988
BTCBitcoin0.0000155990020357562364106.665138435616
CLFCLF0.02278670116850641743.88524660085962
CNHkínai jüan renminbi offshore6.7410493346171220.14834485706323614
DAIDAI1.00034996826247240.9996501541724641
DOGEDogecoin14.2007124468267650.07041900212714018
DOTPolkadot1.32121317866664610.7568801281631092
ETHEthereum0.00052331059424436281910.9110554965075
EURCEURC0.86541610368195251.155513510489872
LINKChainlink0.105132379880004419.511817397659751
LTCLitecoin0.0225695299663795844.30752441409447
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.93116269411583350.5178227619283219
POLPOL12.882857962718340.0776225277724785
SLESierra Leone-i leone22.905084117106510.04365842949483676
SOLSOL0.0131497515742093876.04706403437316
SSPSSP5655.4583981890770.00017682032641601748
TRXTRX3.03001220119757340.3300316743294838
UNIUniswap0.30235769809762623.3073409616880896
USDCUSDC1.0000478806842290.9999521216082211
USDPUSDP1.00071243991500910.9992880672942672
USDTUSDT1.00106658560287620.9989345507899119
VEDVED771.08386777380620.0012968757897725144
XBTXBT0.0000155990020357562364106.665138435616
XCGkaribi gulden1.8020362998213830.5549277781469327
XLMStellar Lumen6.29664271832465250.1588147914268304
XRPRipple0.99439106741956631.005640570158166
ZWGzimbabwei dollár26.8113502428579620.0372976366703643

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15758▲
GBP / EUR1,16851▼
USD / JPY159,703▲
GBP / USD1,35264▼
USD / CHF0,812596▼
USD / CAD1,38757▲
EUR / JPY184,869▲
AUD / USD0,710990▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%