1. Kezdőlap
  2. Valutatábák
  3. USD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

usd
USD – amerikai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: USD — amerikai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 2, 2026, 17:00 UTC

USDamerikai dollár11
EUReuró0.84705137792595551.1805659326693339
GBPbrit font0.7324909921962121.365204501698678
INRindiai rúpia91.172726961962410.010968192279882157
AUDausztrál dollár1.43706065104536250.6958648539103545
CADkanadai dollár1.36777652902547840.7311135838194899
SGDszingapúri dollár1.27207004951738960.7861202300764725
CHFsvájci frank0.77981243227359611.2823596529288872
MYRmalajziai ringgit3.94302368774685030.25361247590460884
JPYjapán jen155.518249657852120.006430113521725261
CNYkínai jüan renminbi6.9456977440038550.14397401626975334
NZDúj-zélandi dollár1.66440496411929170.6008153193229288
THBthai baht31.5485028113955260.03169722525275569
HUFmagyar forint322.88040195733610.0030971220115494505
AEDEAE-dirham3.67250.27229407760381213
HKDhongkongi dollár7.8100550079415280.12804007129055636
MXNmexikói peso17.377487083163290.057545719655224516
ZARdél-afrikai rand16.073358291855970.06221475200404627
PHPfülöp-szigeteki peso58.896582829159430.016978913749558056
SEKsvéd korona8.9607269219063280.11159808894022823
IDRindonéz rúpia16784.8229329779750.000059577631768474025
BRLbrazil real5.2593410156502120.19013788933334078
SARszaúd-arábiai riál3.750.26666666666666666
TRYtörök líra43.470275922111930.023004224813105732
KESkenyai shilling129.110550353574750.00774530042092964
KRWdél-koreai von1452.29189904736310.0006885668099202055
EGPegyiptomi font47.086419766074460.021237545877728747
IQDiraki dinár1310.94221722603220.0007628101276012079
NOKnorvég korona9.6969967049564440.10312471277719092
KWDkuvaiti dinár0.307159867003585443.2556336534301438
RUBorosz rubel76.692694165596120.013039051644747068
DKKdán korona6.32638129880474850.1580682467224875
PKRpakisztáni rúpia280.10067151665260.003570144957473077
ILSizraeli sékel3.0970153428160890.3228915227428963
PLNlengyel zloty3.57744464563220130.279529132958333
QARkatari riál3.640.2747252747252747
XAUuncia arany0.00021441588223585014663.833618910909
OMRománi riál0.384898930334600432.5980846429754423
COPkolumbiai peso3608.40816067078370.00027713051170300684
CLPchilei peso867.02428848400460.001153370226511767
TWDtajvani új dollár31.592209167708330.03165337361155928
ARSargentin peso1451.54046414597130.0006889232678665698
CZKcseh korona20.5840279793957030.04858135642843979
VNDvietnámi dong26039.6512769282530.000038402972043101964
MADmarokkói dirham9.1500093306397260.10928950603923424
JODjordániai dinár0.7091.4104372355430184
BHDbahreini dinár0.3762.6595744680851063
XOFCFA frank555.6292807101760.0017997611621940674
LKRSrí Lanka-i rúpia309.89992349885550.0032268481666911193
UAHukrán hrivnya43.056004921373470.0232255640491064
NGNnigériai naira1393.83410870716580.0007174454935153927
TNDtunéziai dinár2.85860152521058850.3498214043408277
UGXugandai shilling3574.15177177282480.00027978666376105997
RONromán lej4.3164864080122410.23166990590861236
BDTbangladesi taka122.371703654724310.008171823796958258
PENperui sol3.3676173146615870.2969458541641007
GELgrúz lari2.6882449336511260.37198991337512466
XAFközép-afrikai CFA frank BEAC555.6292807101760.0017997611621940674
FJDfidzsi dollár2.21692046975267680.4510761723949266
VESvenezuelai bolívar358.5210699219940.0027892363486965413
BYNfehérorosz rubel2.86498385733925160.3490421062716609
UZSüzbegisztáni szom12233.1502873835670.00008174509235215817
DZDalgériai dinár129.96965432058760.007694103713882055
IRRiráni riál1145451.90088241068.730178885989362e-7
DOPdominikai peso63.173646017059280.015829385559446133
ISKizlandi korona122.99797944151910.008130214858329947
CRCCosta Rica-i colon496.711456079685040.002013241264641931
XAGuncia ezüst0.01274988177260102678.43209982926736
SYPszíriai font110.787652404433090.009026276649941774
JMDjamaicai dollár156.99595242878120.00636959096415963
LYDlíbiai dinár6.324304057658150.15812016482494892
GHSghánai cedi10.9639724237441920.09120781787396182
MURmauritiusi rúpia45.6464617011832840.021907503073213607
AOAangolai kwanza915.04731812953130.0010928396599687571
UYUuruguayi peso38.5165582340728750.02596285976339835
AFNafgán afghani65.849472273149790.015186150556406985
LBPlibanoni font89953.192627574520.000011116892806019839
XPFCFP frank101.08011669723810.009893142515805227
TTDTrinidad és Tobago-i dollár6.7832298197048350.1474223970850974
TZStanzániai shilling2584.7142411442730.00038688996411351544
ALLalbán lek81.83861682424330.012219170347754056
XCDkelet-karibi dollár2.7073115885482170.3693701176583982
GTQguatemalai quetzal7.6724120397942880.13033710843647703
NPRnepáli rúpia145.944742684361330.006851908342890619
BOBbolíviai boliviano6.9375891426574890.14414229200332024
BBDbarbadosi dollár20.5
CUCkubai konvertibilis peso11
LAKlaoszi kip21446.0412840827780.00004662865219522815
BNDbrunei dollár1.27207004951738960.7861202300764725
BWPbotswanai pula13.1427391998740860.07608763932632708
HNLhondurasi lempira26.4299270193718460.03783589713535905
PYGparaguayi guaraní6693.1183081087430.000149407190186448
ETBetióp birr156.052740529140150.006408089961183779
NADnamíbiai dollár16.073358291855970.06221475200404627
PGKpápua új-guineai kina4.289627367785720.23312048209823735
SDGszudáni font599.97993961181340.0016667223918302991
MOPmakaói pataca8.0443566581797740.12431074882578287
BMDbermudai dollár11
NIOnicaraguai cordoba36.7962737861287650.027176664838736306
BAMbosznia-hercegovinai konvertibilis márka1.65668849648892150.603613776590672
KZTkazahsztáni tenge505.026372302937260.0019800946145445164
PABpanamai balboa11
GYDguyanai dollár209.335006512802830.004777031881377377
YERjemeni riál238.32940480476730.004195873357797254
MGAmadagaszkári ariary4473.7737822221210.00022352493636888825
KYDkajmán-szigeteki dollár0.83035651755465871.2043019821713803
MZNmozambiki metical63.793741167043520.01567551897264508
RSDszerb dinár99.473953516381530.01005288283666456
SCRseychelle-szigeteki rúpia14.995630510608990.0666860922781825
AMDörmény dram379.06749713935860.0026380526094864965
AZNazerbajdzsáni manat1.70000419762763520.5882338416549237
SBDsalamon-szigeteki dollár8.0432555931558980.12432776609149558
TOPtongai pa'anga2.4023571930006270.4162578333120253
BZDbelize-i dollár2.01459958182434250.49637655493526867
GMDgambiai dalasi73.72746160435340.013563467102208668
MWKmalawi kwacha1735.25030854368240.0005762857353065421
BIFburundi frank2968.8709054663790.0003368283875727868
HTGhaiti gourde131.543835609613550.007602028596518418
SOSszomáliai shilling571.29253783983780.0017504167020650821
GNFguineai frank8778.6049439693820.00011391331611145889
MNTmongol tugrik3568.42908208217840.00028023535763151554
MVRmaldív-szigeteki rufiyaa15.4592807031670160.06468606264424309
CDFkongói frank2138.4183676084110.00046763533981350507
STNSão Tomé-i dobra20.884270822845910.047882926269375466
TJStádzsikisztáni somoni9.3524045997060980.10692437322818832
KPWészak-koreai von899.98724748742140.0011111268551768855
KGSkirgizisztáni szom87.464124062001740.011433259187402574
LRDlibériai dollár182.591588590884920.005476703542136335
LSLlesothói loti16.073358291855970.06221475200404627
MMKburmai kyat2100.11992940886060.00047616328286617367
GIPgibraltári font0.7324909921962121.365204501698678
XPTuncia platina0.000470620430189975432124.8546298687666
MDLmoldovai lej16.9419049357082230.05902523971152226
CUPkubai peso23.987829213876580.04168780722440344
KHRkambodzsai riel4028.32550509932570.00024824210425253187
MKDmacedón dénár52.210326609833260.019153299068074794
VUVvanuatui vatu119.537582860212470.008365569857384538
MRUmauritániai ouguiya40.0387369306356650.024975812841759485
SZLszváziföldi lilangeni16.073358291855970.06221475200404627
CVEZöld-foki escudo93.404355443895110.010706138865233824
SRDsuriname-i dollár38.02534536225190.026298248982972
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.00059025188542228541694.1919622748303
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.72597385038679921.377460082711243
RWFruandai frank1462.4313642354450.0006837927744546132
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum91.172726961962410.010968192279882157
DJFdzsibuti frank178.183676914227760.005612186353530968
KMFcomore-i frank416.7219605326320.0023996815495920896
ERNeritreai nakfa150.06666666666666667
FKPFalkland-szigeteki font0.7324909921962121.365204501698678
SHPSzent Ilona-i font0.7324909921962121.365204501698678
SPLseborgan luigino0.1666666666.000000024
WSTszamoai tala2.72631640076001420.3667952845536308
JEPjersey-i font0.7324909921962121.365204501698678
TMTtürkmenisztáni manat3.49851717872216070.2858353836539547
GGPguernsey-i font0.7324909921962121.365204501698678
IMPMan-szigeti font0.7324909921962121.365204501698678
TVDtuvalui dollár1.43706065104536250.6958648539103545
ZMWzambiai kwacha19.7003987097004650.050760393976574725
ADACardano3.3279917383377620.3004815151673038
BCHBitcoin Cash0.0018581941067226317538.156910724326
BNBBNB0.0012897051411840748775.3710271185728
BTCBitcoin0.0000127079590481499678690.84218882349
CLFCLF0.0218963075017565145.66980071501921
CNHkínai jüan renminbi offshore6.93960427787670750.14410043569602032
DOGEDogecoin9.2082195573160530.10859862688715831
DOTPolkadot0.64224152425731481.5570466284570985
ETHEthereum0.000423944611531650232358.798703413508
EURCEURC0.84781377161325921.1795043127185276
LINKChainlink0.100720652249885919.928450398822083
LTCLitecoin0.01649922229153000260.60891733747702
LUNATerra14.6584856428324070.06821987102664813
MXVMXV2.0045888971105110.49885540194372885
SLESierra Leone-i leone22.9101685158548420.043648740484294395
SOLSOL0.009524224628414853104.99542367119004
SSPSSP4538.4175664430320.00022034111788081815
UNIUniswap0.253160851175010753.9500578203882615
USDCUSDC1.00008628037088650.9999137270727736
USDPUSDP0.99755598790663311.002449999922807
USDTUSDT1.00072777225232960.9992727570149357
VEDVED358.5210699219940.0027892363486965413
XBTXBT0.0000127079590481499678690.84218882349
XCGkaribi gulden1.80329187036477530.5545414008868775
XLMStellar Lumen5.5057712484224840.18162759673070697
XRPRipple0.60781343733402781.6452416787397273
ZWGzimbabwei dollár25.637088835018210.03900598880143053

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17855▼
GBP / EUR1.15861▲
USD / JPY155.976▲
GBP / USD1.36549▼
USD / CHF0.778503▲
USD / CAD1.36812▲
EUR / JPY183.826▼
AUD / USD0.700405▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%