1. Kezdőlap
  2. Valutatábák
  3. USD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

usd
USD – amerikai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: USD — amerikai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 27, 2026, 17:00 UTC

USDamerikai dollár11
EUReuró0.84591792752212261.1821477799024986
GBPbrit font0.74319834318990391.3455358305938494
INRindiai rúpia91.053271889256480.01098258172662098
AUDausztrál dollár1.40431050859488730.7120932257357891
CADkanadai dollár1.36339397581220510.7334637072928807
SGDszingapúri dollár1.2647019316287160.7907001444302169
CHFsvájci frank0.7687760359551841.3007689538052865
MYRmalajziai ringgit3.886353570887250.25731060794134103
JPYjapán jen156.05576332742470.006407965836557242
CNYkínai jüan renminbi6.85918194305875150.145789980248587
NZDúj-zélandi dollár1.6669900538484660.5998836031992922
THBthai baht31.05064879723340.032205446222080214
HUFmagyar forint318.883914349787060.0031359374211114635
AEDEAE-dirham3.67250.27229407760381213
HKDhongkongi dollár7.8220781352894410.1278432639899725
MXNmexikói peso17.2269366180510770.05804862594967464
ZARdél-afrikai rand15.9180577380131630.06282173469015301
PHPfülöp-szigeteki peso57.700804922621090.017330780763648565
SEKsvéd korona9.0226657839583240.1108319895632099
IDRindonéz rúpia16793.01410437250.000059548571434810135
BRLbrazil real5.1372765447904250.19465566848140056
SARszaúd-arábiai riál3.750.26666666666666666
TRYtörök líra43.9562565686490.022749889960220857
KESkenyai shilling129.009006312011540.007751396810091497
KRWdél-koreai von1439.8247719731140.0006945289589854849
EGPegyiptomi font47.9476499895278040.020856079499587756
IQDiraki dinár1310.53877504633830.0007630449545185275
NOKnorvég korona9.5117403843143060.10513323110133321
KWDkuvaiti dinár0.30654784690986883.262133497528756
RUBorosz rubel77.301169684343590.012936414857413701
DKKdán korona6.3201609761417740.15822381799687374
PKRpakisztáni rúpia279.484267739818730.003578018927816479
ILSizraeli sékel3.139018106931670.31857095624640436
PLNlengyel zloty3.5730389350414280.27987380439457915
QARkatari riál3.640.2747252747252747
XAUuncia arany0.000191187127119134555230.477674246705
OMRománi riál0.38480079734629192.598747213873559
COPkolumbiai peso3767.1957481745120.00026544943954254956
CLPchilei peso874.68090501021890.0011432740720323795
TWDtajvani új dollár31.366328385748240.03188132151464578
ARSargentin peso1408.32396100246070.0007100638970086036
CZKcseh korona20.4951912570107280.04879193306663743
VNDvietnámi dong26064.5306530205630.00003836631525471617
MADmarokkói dirham9.1509282778172470.10927853105614418
JODjordániai dinár0.7091.4104372355430184
BHDbahreini dinár0.3762.6595744680851063
XOFCFA frank554.88578598362890.0018021726727552245
LKRSrí Lanka-i rúpia309.10270576273080.0032351706450852173
UAHukrán hrivnya43.164777810115490.023167036892882003
NGNnigériai naira1360.12394460666660.0007352271121799782
TNDtunéziai dinár2.8640516750110180.3491557113738714
UGXugandai shilling3601.82474749687750.0002776370506907532
RONromán lej4.3111204989947980.23195825777385828
BDTbangladesi taka122.161025374801280.008185916882507395
PENperui sol3.35532611967916640.29803362306124187
GELgrúz lari2.6729316912992590.37412104591192147
XAFközép-afrikai CFA frank BEAC554.88578598362890.0018021726727552245
FJDfidzsi dollár2.19220960626824860.456160759965959
VESvenezuelai bolívar414.63955242860070.002411733261197256
BYNfehérorosz rubel2.8951225746339220.3454085187140812
UZSüzbegisztáni szom12170.8666984526830.0000821634173453837
DZDalgériai dinár129.9376405259650.007695999372869737
IRRiráni riál1317251.43565948127.591565079595837e-7
DOPdominikai peso60.144065614411570.01662674429778459
ISKizlandi korona121.395310662028560.008237550483181815
CRCCosta Rica-i colon472.076391695307170.0021183012274958906
XAGuncia ezüst0.01071708281348431793.30897385077516
SYPszíriai font110.541883537758790.00904634486039331
JMDjamaicai dollár155.91045221773630.006413938166271578
LYDlíbiai dinár6.3196461430502210.1582367077782844
GHSghánai cedi10.8134747417544070.09247721235604953
MURmauritiusi rúpia46.3543026368848960.02157297042808456
AOAangolai kwanza918.90368753132540.0010882533322796248
UYUuruguayi peso38.458450370646910.02600208771706625
AFNafgán afghani62.549225324066630.015987408234378834
LBPlibanoni font89666.252266458060.000011152467898717736
XPFCFP frank100.944860085802690.009906398395619196
TTDTrinidad és Tobago-i dollár6.77664994413197250.14756553876092104
TZStanzániai shilling2554.78936875117730.0003914217008382246
ALLalbán lek81.518570874015050.012267143416258798
XCDkelet-karibi dollár2.70714908710155640.3693922897577328
GTQguatemalai quetzal7.6677778015574560.13041588135181525
NPRnepáli rúpia145.75352497672730.006860897533419323
BOBbolíviai boliviano6.9071277829679050.1447779788388847
BBDbarbadosi dollár20.5
CUCkubai konvertibilis peso11
LAKlaoszi kip21403.6170615570630.00004672107509324185
BNDbrunei dollár1.2647019316287160.7907001444302169
BWPbotswanai pula13.129037377141860.07616704646915219
HNLhondurasi lempira26.492194149531220.03774696781835622
PYGparaguayi guaraní6436.6620460999530.00015536002866670798
ETBetióp birr135.661188264662880.007371305034193635
NADnamíbiai dollár15.9180577380131630.06282173469015301
PGKpápua új-guineai kina4.2953160601633190.2328117386458349
SDGszudáni font600.22995495468040.0016660281476213626
MOPmakaói pataca8.0567404793481250.12411967377667234
BMDbermudai dollár11
NIOnicaraguai cordoba36.761050220033480.027202704874166928
BAMbosznia-hercegovinai konvertibilis márka1.65447166018559290.6044225622382818
KZTkazahsztáni tenge498.46767483496260.0020061481425672975
PABpanamai balboa11
GYDguyanai dollár209.08386064275310.004782769922680114
YERjemeni riál238.482475281114720.00419318022769277
MGAmadagaszkári ariary4243.514980632470.00023565369854095723
KYDkajmán-szigeteki dollár0.83092035712661251.2034847761560183
MZNmozambiki metical63.913753932314170.015646084582342294
RSDszerb dinár99.322799074631330.010068181820455928
SCRseychelle-szigeteki rúpia14.2483293835147040.07018366666600216
AMDörmény dram377.02126347586150.0026523702954595408
AZNazerbajdzsáni manat1.7000163937003090.5882296216116885
SBDsalamon-szigeteki dollár8.041588895445340.12435353423331402
TOPtongai pa'anga2.3994970053161230.41675401043822285
BZDbelize-i dollár2.01291086733650460.4967929858331014
GMDgambiai dalasi73.569347179881490.013592617555174708
MWKmalawi kwacha1735.68238134505370.0005761422773820275
BIFburundi frank2964.74936678201450.0003372966400479969
HTGhaiti gourde131.256215824419030.007618686808232354
SOSszomáliai shilling571.37309968513550.0017501698987072833
GNFguineai frank8774.899321959780.00011396142147151845
MNTmongol tugrik3569.4592295004420.00028015448159074603
MVRmaldív-szigeteki rufiyaa15.4593447341009330.0646857947215676
CDFkongói frank2273.5011889120440.00043985022082989873
STNSão Tomé-i dobra20.9490807675911550.04773479137791237
TJStádzsikisztáni somoni9.511268166724160.10513845077973623
KPWészak-koreai von900.01662318561810.0011110905890387777
KGSkirgizisztáni szom87.451156220934550.011434954587377021
LRDlibériai dollár183.617141590039670.0054461146238333836
LSLlesothói loti15.9180577380131630.06282173469015301
MMKburmai kyat2100.0206403367410.0004761857958880103
GIPgibraltári font0.74319834318990391.3455358305938494
XPTuncia platina0.000424609099543689972355.107323594005
MDLmoldovai lej17.0977709938918570.05848715603672829
CUPkubai peso23.9856028802886280.041691676669165574
KHRkambodzsai riel4010.5743615961480.0002493408449362388
MKDmacedón dénár52.18076847772920.01916414857758948
VUVvanuatui vatu118.90178058252770.008410302983696001
MRUmauritániai ouguiya39.9879387872783240.025007540531649955
SZLszváziföldi lilangeni15.9180577380131630.06282173469015301
CVEZöld-foki escudo93.279369867864460.01072048408363561
SRDsuriname-i dollár37.758568520978050.026484054856169035
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.00055951844012657071787.2511936760948
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.72749555794468471.3745788398010195
RWFruandai frank1458.87441689618190.0006854599603765368
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum91.053271889256480.01098258172662098
DJFdzsibuti frank177.85894066921690.00562243312727138
KMFcomore-i frank416.164339487721750.0024028968970069655
ERNeritreai nakfa150.06666666666666667
FKPFalkland-szigeteki font0.74319834318990391.3455358305938494
SHPSzent Ilona-i font0.74319834318990391.3455358305938494
SPLseborgan luigino0.1666666666.000000024
WSTszamoai tala2.7159730240922160.3681921694838037
JEPjersey-i font0.74319834318990391.3455358305938494
TMTtürkmenisztáni manat3.50881589235482450.2849964291882192
GGPguernsey-i font0.74319834318990391.3455358305938494
IMPMan-szigeti font0.74319834318990391.3455358305938494
TVDtuvalui dollár1.40431050859488730.7120932257357891
ZMWzambiai kwacha18.920462393371180.05285283093030284
ADACardano3.59983651402482470.27779039300924874
BCHBitcoin Cash0.002145126532948466.172966787988
BNBBNB0.001636529038600982611.04934676556
BTCBitcoin0.0000152551875845092565551.47188196109
CLFCLF0.02211508665875270445.21800051840268
CNHkínai jüan renminbi offshore6.86083431545222040.14575486799728768
DOGEDogecoin10.6685853895717650.09373313925738189
DOTPolkadot0.64366915706343391.5535931604401072
ETHEthereum0.00051860062225959471928.2661012686413
EURCEURC0.84766301208465271.1797140912645296
LINKChainlink0.114490566404809768.734344072194142
LTCLitecoin0.01842051247943011754.28730612770321
LUNATerra15.358730165650880.06510954937124007
MXVMXV1.97734652207635530.5057282518948315
SLESierra Leone-i leone22.9253794450155230.04361977965941243
SOLSOL0.01227907722844775881.43934445523587
SSPSSP4543.2965388396520.00022010449713137097
UNIUniswap0.266573507756384663.7513105049954056
USDCUSDC0.99991451554684231.0000854917613742
USDPUSDP1.00115132182598220.9988500021915945
USDTUSDT0.99998141379633291.0000185865491205
VEDVED414.63955242860070.002411733261197256
XBTXBT0.0000152551875845092565551.47188196109
XCGkaribi gulden1.80051320957360160.5553972026880161
XLMStellar Lumen6.3364863550298240.15781616876776078
XRPRipple0.73976917416822591.3517730055788955
ZWGzimbabwei dollár25.7845015868068580.03878298739393394

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18066▲
GBP / EUR1.14243▼
USD / JPY156.055▲
GBP / USD1.34883▼
USD / CHF0.769401▼
USD / CAD1.36391▼
EUR / JPY184.248▲
AUD / USD0.712019▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%