Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. UAH

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

uah
UAH – ukrán hrivnya
VagyTudjon meg többet az API-nkról

Valutatábázat: UAH — ukrán hrivnya

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. szept. 28. 16:00 UTC

USDamerikai dollár0.02227074444677148644.9019565731206
EUReuró0.01959248425595361651.03997976653357
GBPbrit font0.0167996869821371659.52491859302403
INRindiai rúpia2.13786514077017480.4677563523205892
AUDausztrál dollár0.0317263923724749631.519499231421452
CADkanadai dollár0.03155689038105350531.688800383208594
SGDszingapúri dollár0.02846727809509479535.12805111396689
CHFsvájci frank0.0185342126057335153.95427479291204
MYRmalajziai ringgit0.0909144868992732810.999347123939973
JPYjapán jen3.5063443498015780.28519731670296145
CNYkínai jüan renminbi0.14950213374609046.68886774350905
NZDúj-zélandi dollár0.0392985481065050725.44623270279215
THBthai baht0.74875407419206421.3355519982699797
HUFmagyar forint7.2024021420200320.13884256672726322
AEDEAE-dirham0.0817893089807682812.226536847684303
HKDhongkongi dollár0.174713527719732145.723655248975091
MXNmexikói peso0.3974512010537232.516032150233284
ZARdél-afrikai rand0.365939378915851542.732693056873641
PHPfülöp-szigeteki peso1.39222398817572970.7182752261798967
SEKsvéd korona0.221862089738667334.507304520469928
IDRindonéz rúpia401.230389927622750.0024923336444689255
BRLbrazil real0.116266705770440038.600914538461472
SARszaúd-arábiai riál0.0835152916753930711.973855086165493
TRYtörök líra1.09089039366443050.916682377815136
KESkenyai shilling2.8885101210442990.3461992370095849
KRWdél-koreai von30.2956899622783740.033007995567855206
EGPegyiptomi font1.16017462409519960.8619392109010167
IQDiraki dinár29.1813880736192850.034268417851720544
NOKnorvég korona0.212231887879221954.711827284734353
KWDkuvaiti dinár0.006878080678510225145.38939665601558
DKKdán korona0.146469158246696266.827375892443595
PKRpakisztáni rúpia6.17145800339419550.1620362642749926
ILSizraeli sékel0.0684475735580348214.609721689434723
PLNlengyel zloty0.0856745161457942311.672082259540021
QARkatari riál0.0810655097862482112.335702355252911
XAUuncia arany0.0000054008793832904236185155.03291813223
OMRománi riál0.008568889061041867116.70124246869555
COPkolumbiai peso74.727559119062350.01338194384760667
CLPchilei peso21.5789039198542520.04634155672197618
TWDtajvani új dollár0.70851840367681911.4113959423079945
ARSargentin peso33.9558982179158660.02944996458589861
CZKcseh korona0.47810153124243782.0916059344158753
VNDvietnámi dong578.11082675609460.0017297721366181934
MADmarokkói dirham0.214923395463180374.65282059147123
JODjordániai dinár0.01578995781276098463.331391499464885
BHDbahreini dinár0.008373799911986078119.42009726893777
XOFCFA frank12.8518271950825650.07780994755225352
LKRSrí Lanka-i rúpia7.36696747275208350.13574106356498264
UAHukrán hrivnya11
NGNnigériai naira29.6071110748655680.03377566955017547
TNDtunéziai dinár0.065690582902646615.222882121201444
UGXugandai shilling87.155470545530650.011473749080129087
RONromán lej0.103417820217049659.669513415591583
BDTbangladesi taka2.7421898700369960.3646720494910546
PENperui sol0.0762563848225707913.113656021417036
GELgrúz lari0.0578513992381565317.285666607359065
XAFközép-afrikai CFA frank BEAC12.8518271950825650.07780994755225352
FJDfidzsi dollár0.04982280745157384420.07112909026589
VESvenezuelai bolívar19.0398203871750270.05252150386216809
UZSüzbegisztáni szom263.06603043111960.003801326983803927
DZDalgériai dinár2.97960967294240970.33561442932640395
DOPdominikai peso1.3255843297400150.7543842949592868
ISKizlandi korona2.68426525300793230.37254142409339785
CRCCosta Rica-i colon10.1445799499133550.09857480594931295
XAGuncia ezüst0.000364505033334388472743.446341062246
JMDjamaicai dollár3.52236110365959880.28390047771111204
LYDlíbiai dinár0.14244896716389657.020057919054177
GHSghánai cedi0.25939729977774333.855090245183044
MURmauritiusi rúpia1.0570030948407790.9460710237093812
AOAangolai kwanza20.48361074861040.048819517821966016
UYUuruguayi peso0.89283599694905381.1200265260553346
AFNafgán afghani1.41356193974024410.7074327426952086
LBPlibanoni font1997.28168875384860.0005006805027206371
XPFCFP frank2.3380052811314920.4277150304451168
TTDTrinidad és Tobago-i dollár0.151147194844287966.616067212032624
TZStanzániai shilling58.780772864324070.017012365630308543
ALLalbán lek1.80342442550511150.5545006410345781
XCDkelet-karibi dollár0.060275824475505816.590399363286497
GTQguatemalai quetzal0.170014746288546685.881842733234527
NPRnepáli rúpia3.42218762408785750.29221074641298717
BOBbolíviai boliviano0.27097324386217193.6904012578771095
BBDbarbadosi dollár0.0445414888935429722.4509782865603
LAKlaoszi kip500.02055913666250.001999917766834636
BNDbrunei dollár0.02846727809509479535.12805111396689
BWPbotswanai pula0.30428094385407893.286436499551416
HNLhondurasi lempira0.59778082057158941.6728539384114303
PYGparaguayi guaraní131.009930887967070.007633009140773827
ETBetióp birr3.6210796232571310.2761607321687415
NADnamíbiai dollár0.365939378915851542.732693056873641
PGKpápua új-guineai kina0.0999990892250418310.000091078325335
SDGszudáni font13.3661880470245880.07481564650159231
MOPmakaói pataca0.179954933551324085.556946843665138
BMDbermudai dollár0.02227074444677148644.9019565731206
NIOnicaraguai cordoba0.81948299522817231.2202815748746143
BAMbosznia-hercegovinai konvertibilis márka0.0383195684823217626.096327271047876
KZTkazahsztáni tenge9.8188029233545520.1018454090387583
PABpanamai balboa0.02227074444677148644.9019565731206
GYDguyanai dollár4.6603733974163350.21457508116289356
YERjemeni riál5.2691280099666060.18978472303358174
MGAmadagaszkári ariary97.88107685358790.01021647934560238
KYDkajmán-szigeteki dollár0.01846803534590217254.147611333323965
MZNmozambiki metical1.42155709875795580.7034539807607595
RSDszerb dinár2.3021243669922560.434381397607336
SCRseychelle-szigeteki rúpia0.3184152680690323.140552920292759
AMDörmény dram8.091615111101910.12358472150114672
AZNazerbajdzsáni manat0.03786026334717918626.412917174663708
SBDsalamon-szigeteki dollár0.179280682036304355.577845803807797
TOPtongai pa'anga0.0536374330313177618.643696080983617
BZDbelize-i dollár0.0448357807422937222.30361518064739
GMDgambiai dalasi1.64956293965227090.6062211849950999
MWKmalawi kwacha38.616973584779610.025895348785025904
BIFburundi frank66.760006151957040.014979027978574946
HTGhaiti gourde2.91496001146844550.3430578793759295
SOSszomáliai shilling12.710559019586440.07867474581244159
GNFguineai frank196.1243812266720.005098805124306516
MNTmongol tugrik80.112810224668680.012482398223150531
MVRmaldív-szigeteki rufiyaa0.3442908155274722.9045212793955786
CDFkongói frank51.478811446866950.01942546791376748
STNSão Tomé-i dobra0.48257098643858342.072233988578734
TJStádzsikisztáni somoni0.20545682980096824.86720252117551
KGSkirgizisztáni szom1.94768340822080540.5134304660496608
LRDlibériai dollár3.831124381836540.26101997751391887
LSLlesothói loti0.365939378915851542.732693056873641
MMKburmai kyat46.7545684266593540.021388284260791125
GIPgibraltári font0.0167996869821371659.52491859302403
XPTuncia platina0.0000129559473091264377184.63004982892
MDLmoldovai lej0.394451418250305442.535166445682378
KHRkambodzsai riel90.43898813318480.011057178111362238
MKDmacedón dénár1.20503745873188040.8298497218935822
VUVvanuatui vatu2.64835995391071370.37759217681997687
MRUmauritániai ouguiya0.89195941869441691.121127238572944
SZLszváziföldi lilangeni0.365939378915851542.732693056873641
CVEZöld-foki escudo2.1604632389040050.46286369607811345
SRDsuriname-i dollár0.83961561775108371.1910211992941568
SVCsalvadori colon0.19486901390925055.1316521797852115
XPDuncia palládium0.0000183263763317692354566.16092001096
BSDbahamai dollár0.02227074444677148644.9019565731206
XDRIMF különleges lehívási jogok0.01637442377717695461.070851323258346
RWFruandai frank32.890011723804810.030404367392676535
AWGarubai vagy holland forint0.0398646325597209625.084891940290838
BTNbhutáni ngultrum2.13786514077017480.4677563523205892
DJFdzsibuti frank3.96535228174078250.25218440354081273
KMFcomore-i frank9.6388703963119240.10374659673633803
ERNeritreai nakfa0.334061166701572272.993463771541373
FKPFalkland-szigeteki font0.0167996869821371659.52491859302403
SHPSzent Ilona-i font0.0167996869821371659.52491859302403
SPLseborgan luigino0.003711790726281418269.41174051637057
WSTszamoai tala0.06167459637397796516.214131243539434
JEPjersey-i font0.0167996869821371659.52491859302403
TMTtürkmenisztáni manat0.0781380650527904312.797859779665588
GGPguernsey-i font0.0167996869821371659.52491859302403
IMPMan-szigeti font0.0167996869821371659.52491859302403
TVDtuvalui dollár0.0317263923724749631.519499231421452
ZMWzambiai kwacha0.43691398071471462.2887800439898385
ADACardano0.0911177082105743110.974815100583806
ARBARB0.1095816031436229.125619367781654
AVAXAVAX0.0021532214456534537464.42041621804617
BCHBitcoin Cash0.0000719392349729053813900.62043857753
BNBBNB0.00002918914073527370734259.31612956139
BTCBitcoin2.6721065984110195e-73742365.6698226584
CLFCLF0.0005375096716997581860.4316399325735
CNHkínai jüan renminbi offshore0.14951115490728026.688464152525295
DAIDAI0.02227522661533178844.89292150732649
DOGEDogecoin0.238556609852687784.191877142358431
DOTPolkadot0.01904929559093954552.49537943416827
ETHEthereum0.000008317246862608872120232.0932056993
EURCEURC0.01960006646813649451.020235141839116
LINKChainlink0.0015428166331897819648.1651665450964
LTCLitecoin0.000317909375241707943145.5505180987366
LUNATerra0.405259226722522242.4675564035576962
MXVMXV0.04487951163484890622.281882390705448
POLPOL0.193875218015054835.157956804579055
SLESierra Leone-i leone0.51033240407856651.9595071604468377
SOLSOL0.000187636719644669385329.447252615138
SSPSSP127.223674333596690.007860172292916745
TRXTRX0.0666549119478983115.002645278140388
UNIUniswap0.0025217649353314556396.5476662750733
USDCUSDC0.02227154057611996444.90035148588787
USDPUSDP0.022467230422520344.50926888601444
USDTUSDT0.022277976434918344.88738027537406
VEDVED19.0398203871750270.05252150386216809
XBTXBT2.6721065984110195e-73742365.6698226584
XCGkaribi gulden0.0401368164178348124.914781222051523
XLMStellar Lumen0.101128213722522199.8884372935116
XRPRipple0.01491164301414485667.06169126040785
ZWGzimbabwei dollár0.59910595259131471.6691538377722621

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,13402▼
GBP / EUR1,16674▲
USD / JPY157,483▲
GBP / USD1,32311▲
USD / CHF0,834469▲
USD / CAD1,41988▲
EUR / JPY178,589▼
AUD / USD0,699030▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%