Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

uah
UAH – ukrán hrivnya
VagyTudjon meg többet az API-nkról

Valutatábázat: UAH — ukrán hrivnya

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 13, 2025, 17:00 UTC

USDamerikai dollár0.02364847413615142.2860263306087
EUReuró0.02013705210063481549.65970167840382
GBPbrit font0.01767743557565326356.5692911576653
INRindiai rúpia2.142226554768510.4668040351633398
AUDausztrál dollár0.0355507050901397628.12883731741673
CADkanadai dollár0.03258122094384586430.692526892209234
SGDszingapúri dollár0.030549315565834632.7339575855627
CHFsvájci frank0.01883235510440616353.100103224266
MYRmalajziai ringgit0.0968875272054280810.321245972969527
JPYjapán jen3.68390180992030340.27145131754248186
CNYkínai jüan renminbi0.166838439147700275.993822557370672
NZDúj-zélandi dollár0.0407505370609509924.539553883775564
THBthai baht0.74708428495994871.3385370568377168
HUFmagyar forint7.7576896015847260.1289043583022092
AEDEAE-dirham0.0868490212650145511.514234535223608
HKDhongkongi dollár0.18401063188606685.434468594288434
MXNmexikói peso0.426019664980820332.347309484046988
ZARdél-afrikai rand0.39857910042269482.5089122809989184
PHPfülöp-szigeteki peso1.39760071332920770.7155119416173681
SEKsvéd korona0.2192911187706214.5601481975474
IDRindonéz rúpia393.67880030107490.0025401418599000684
BRLbrazil real0.12795840745341357.815039432747515
SARszaúd-arábiai riál0.0886817780105662511.27627368816232
TRYtörök líra1.00944385822445780.9906444938492478
KESkenyai shilling3.04548272263545840.3283551709446684
KRWdél-koreai von34.8651923436291540.028681901139223975
EGPegyiptomi font1.1217143451809450.8914925660852532
IQDiraki dinár30.984225191761570.032274487866357594
NOKnorvég korona0.239721061057380224.1715149915869825
KWDkuvaiti dinár0.007260332060703063137.73474706653622
RUBorosz rubel1.88804633570890120.5296480182116567
DKKdán korona0.150514977697067156.643857078546977
PKRpakisztáni rúpia6.6283315267627130.15086752917568708
ILSizraeli sékel0.0760629322115818213.147008285433067
PLNlengyel zloty0.0850829560401939311.753235272262886
QARkatari riál0.0860804458555896511.617040200716675
XAUuncia arany0.0000054965459162035114181932.4381612197
OMRománi riál0.009094050412998093109.96200313236702
COPkolumbiai peso89.949513620091050.01111734749588063
CLPchilei peso21.575555157351090.046348749439213674
TWDtajvani új dollár0.74151468182382351.348590964565136
ARSargentin peso34.024770961923990.029390352138419017
CZKcseh korona0.488933628937531062.0452673753961927
VNDvietnámi dong622.53166349579150.0016063439960379788
MADmarokkói dirham0.217330355099106644.601290047789144
JODjordániai dinár0.0167667681625310659.64178607984302
BHDbahreini dinár0.008891826275192777112.46283598566143
XOFCFA frank13.2090402847761120.07570572717175642
LKRSrí Lanka-i rúpia7.29823322915812240.13701946328664447
UAHukrán hrivnya11
NGNnigériai naira34.273676187606150.02917691100675142
TNDtunéziai dinár0.069000793166218814.492587028544145
UGXugandai shilling84.052969330904720.011897259644250528
RONromán lej0.102548260916583769.751506179255776
BDTbangladesi taka2.890196683319260.3459972138821865
PENperui sol0.0796435810788214412.555939680943311
GELgrúz lari0.0637230744733966615.692902582995798
XAFközép-afrikai CFA frank BEAC13.2090402847761120.07570572717175642
FJDfidzsi dollár0.0537571908736605118.602162496738114
VESvenezuelai bolívar6.31866097737239850.15826137904550908
BYNfehérorosz rubel0.0696940684988163314.34842335279915
UZSüzbegisztáni szom284.51970469830030.0035146950579763264
BGNbolgár leva0.0393846506099845925.3906022907941
DZDalgériai dinár3.07048264259588870.32568169776545836
IRRiráni riál994.56812894224790.0010054615374248208
DOPdominikai peso1.49835295265398520.6673994923750987
ISKizlandi korona2.9883843624573190.334628976299993
CRCCosta Rica-i colon11.7830778890114410.08486746921469229
XAGuncia ezüst0.00038152758222952582621.0424791736373
SYPszíriai font261.47690858158130.0038244294894896926
JMDjamaicai dollár3.78871026077972270.263942062382516
LYDlíbiai dinár0.1282950872431637.79453072980619
GHSghánai cedi0.271340803647035443.685402219493742
MURmauritiusi rúpia1.08586518909243450.9209246323070726
AOAangolai kwanza21.6070967143903270.046281090570303225
UYUuruguayi peso0.9261169943372391.079777183784036
AFNafgán afghani1.5643120337029070.6392586507391909
LBPlibanoni font2122.474014840830.0004711482887459485
XPFCFP frank2.40298951080681530.4161483000665472
TTDTrinidad és Tobago-i dollár0.16000153908376326.24993988011881
TZStanzániai shilling57.891092735687840.017273814549773298
ALLalbán lek1.94571806101186870.5139490761986096
XCDkelet-karibi dollár0.0638705881817820815.656658697958129
GTQguatemalai quetzal0.181060940384641685.523002354210815
NPRnepáli rúpia3.42916915754569240.2916158270581539
BOBbolíviai boliviano0.163388914996483646.12036624407183
BBDbarbadosi dollár0.04729694827230221.14301316530435
CUCkubai konvertibilis peso0.02364847413615142.2860263306087
LAKlaoszi kip511.95369533529220.001953301654254245
BNDbrunei dollár0.030549315565834632.7339575855627
BWPbotswanai pula0.31292441222113053.195659913210421
HNLhondurasi lempira0.62311878829542591.6048304412960368
PYGparaguayi guaraní163.166957274087570.006128691842431074
ETBetióp birr3.6795589243559060.27177170431508896
NADnamíbiai dollár0.39857910042269482.5089122809989184
PGKpápua új-guineai kina0.100410225026237539.959145094423368
SDGszudáni font14.17757034480650.07053394733226051
MOPmakaói pataca0.189530950842648825.276183101250907
BMDbermudai dollár0.02364847413615142.2860263306087
NIOnicaraguai cordoba0.86830530724511081.1516686488681263
BAMbosznia-hercegovinai konvertibilis márka0.0393846506099845925.3906022907941
KZTkazahsztáni tenge12.3378599521365190.08105133336570515
PABpanamai balboa0.02364847413615142.2860263306087
GYDguyanai dollár4.9430943529563020.20230243013709276
YERjemeni riál5.6394274536400930.1773229655351853
MGAmadagaszkári ariary105.8758044767390.009445028587430482
KYDkajmán-szigeteki dollár0.0194687003524087851.364496956586734
MZNmozambiki metical1.50829237714870710.663001428072196
RSDszerb dinár2.36579187312972030.42269145116180235
SCRseychelle-szigeteki rúpia0.351900838904867342.841709622267594
AMDörmény dram9.028229217948540.11076369195544497
AZNazerbajdzsáni manat0.04024195589315538624.84968679591656
SBDsalamon-szigeteki dollár0.193351316660388825.1719327143577
TOPtongai pa'anga0.05718459376377759617.487227488768653
BZDbelize-i dollár0.047585158591473621.014955704680197
GMDgambiai dalasi1.74394324737712330.5734131552182057
MWKmalawi kwacha40.986282138384130.02439840717007822
BIFburundi frank69.898307322950430.014306498086995302
HTGhaiti gourde3.10834715577563570.3217143870632001
SOSszomáliai shilling13.5017301546737280.07406458198646802
GNFguineai frank205.908393785954080.004856528583480284
MNTmongol tugrik83.856845933111070.011925084814156451
MVRmaldív-szigeteki rufiyaa0.364559474195210952.743036653230768
CDFkongói frank53.0033568479532350.01886672957089539
STNSão Tomé-i dobra0.497028880276920272.011955521463559
TJStádzsikisztáni somoni0.218511772072752664.5764124766104315
KPWészak-koreai von21.2835405254795450.04698466398496304
KGSkirgizisztáni szom2.06844080597500430.4834559428103278
LRDlibériai dollár4.1755883124595550.23948721118317529
LSLlesothói loti0.39857910042269482.5089122809989184
MMKburmai kyat49.657583666684520.020137910992856143
GIPgibraltári font0.01767743557565326356.5692911576653
XPTuncia platina0.00001354837920918226973809.5667799334
MDLmoldovai lej0.39951695257851392.5030226966488436
CUPkubai peso0.56552087381384241.7682813248891303
KHRkambodzsai riel94.610357912781050.010569667233706854
MKDmacedón dénár1.23933708025149850.8068829827935675
VUVvanuatui vatu2.85401617517982940.35038343815167433
MRUmauritániai ouguiya0.94178694623138751.061811276957655
SZLszváziföldi lilangeni0.39857910042269482.5089122809989184
CVEZöld-foki escudo2.22051273513700130.4503464376385583
SRDsuriname-i dollár0.91128964009235081.09734595457341
SVCsalvadori colon0.206924148691321254.832688723498137
XPDuncia palládium0.00001563021783713756863978.634873788455
BSDbahamai dollár0.02364847413615142.2860263306087
XDRIMF különleges lehívási jogok0.01730182241585950557.79737971899204
RWFruandai frank34.396372003688120.02907283360852057
AWGarubai vagy holland forint0.0423307687037102923.623478396988098
BTNbhutáni ngultrum2.142226554768510.4668040351633398
DJFdzsibuti frank4.2212144497802050.2368986489307761
KMFcomore-i frank9.9067802135820850.10094096956234189
ERNeritreai nakfa0.3547271120422652.81906842204058
FKPFalkland-szigeteki font0.01767743557565326356.5692911576653
SHPSzent Ilona-i font0.01767743557565326356.5692911576653
SPLseborgan luigino0.003941412340259517253.71615899851685
WSTszamoai tala0.0656359155945694515.235561063503125
JEPjersey-i font0.01767743557565326356.5692911576653
TMTtürkmenisztáni manat0.0829985939301269612.048396878167095
GGPguernsey-i font0.01767743557565326356.5692911576653
IMPMan-szigeti font0.01767743557565326356.5692911576653
TVDtuvalui dollár0.0355507050901397628.12883731741673
ZMWzambiai kwacha0.54619321396997361.8308539440311942
ADACardano0.0573464556711124317.437869320731842
BCHBitcoin Cash0.0000409811142209870324401.483927635265
BNBBNB0.00002625764311002196538084.149282169274
BTCBitcoin2.6240137264816334e-73810955.6741566053
CLFCLF0.00054871772104073221822.4306627154992
CNHkínai jüan renminbi offshore0.166754853325082755.996826959216203
DOGEDogecoin0.169512202132118625.8992803315751585
DOTPolkadot0.01154996638930630686.58033853032366
ETHEthereum0.0000076118916642879075131373.3883906439
EURCEURC0.02016394365507454749.593473236488414
LINKChainlink0.0017155115576114029582.9165041548031
LTCLitecoin0.00028850856584599573466.101594133585
LUNATerra0.132104184470342727.5697829255703795
MXVMXV0.0493573046956356620.26042560805439
SLESierra Leone-i leone0.54296896028151161.8417259054394797
SOLSOL0.000177533781217886345632.730814045496
SSPSSP107.547429898276520.009298223127654912
UNIUniswap0.004333168060927936230.7780325939753
USDCUSDC0.0236487768818010642.285484995613075
USDPUSDP0.02377447887418418542.06191039105646
USDTUSDT0.02364360547359292342.29473381785533
VEDVED6.31866097737239850.15826137904550908
XBTXBT2.6240137264816334e-73810955.6741566053
XCGkaribi gulden0.0424990743634283623.52992423902126
XLMStellar Lumen0.0986613174181328910.135684644894177
XRPRipple0.01166770931252807585.70662614351053
ZWGzimbabwei dollár0.61730669794567321.6199403041112088

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17136▼
GBP / EUR1.14089▲
USD / JPY155.777▲
GBP / USD1.33639▼
USD / CHF0.796901▲
USD / CAD1.37702▲
EUR / JPY182.471▼
AUD / USD0.665548▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%