1. Kezdőlap
  2. Valutatábák
  3. TWD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

twd
TWD – tajvani új dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: TWD — tajvani új dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 21, 2026, 17:00 UTC

USDamerikai dollár0.0317063897837180531.539383916661574
EUReuró0.02690750706113353337.164349626593506
GBPbrit font0.02352125254701302842.51474269923565
INRindiai rúpia2.87681144060938450.3476070714555326
AUDausztrál dollár0.0447826118631467622.330095507960674
CADkanadai dollár0.0433941444388497823.044583847232694
SGDszingapúri dollár0.04015932115821818624.90081931565122
CHFsvájci frank0.0245904820001033640.66614066352164
MYRmalajziai ringgit0.123747701610495938.080958167187347
JPYjapán jen4.9166622582346110.2033900128741124
CNYkínai jüan renminbi0.219056809689568954.565025855243331
NZDúj-zélandi dollár0.0530561504534069818.847956202140658
THBthai baht0.9871322214578941.0130355166839773
HUFmagyar forint10.2437806021821660.09762020867442012
AEDEAE-dirham0.116441716480704558.58798745177987
HKDhongkongi dollár0.24778505924666974.035755840324906
MXNmexikói peso0.54319660054832811.8409540836421898
ZARdél-afrikai rand0.50845191886149341.9667543043974791
PHPfülöp-szigeteki peso1.83765116198184560.5441729206763776
SEKsvéd korona0.287312708465349843.4805282555769743
IDRindonéz rúpia535.3733967144670.0018678552317632888
BRLbrazil real0.16434259539831736.0848497468127425
SARszaúd-arábiai riál0.118898961688942698.41050237777642
TRYtörök líra1.38970750709767720.7195758783000615
KESkenyai shilling4.0801409848799270.24508957011676122
KRWdél-koreai von45.861050028919680.021804995728824494
EGPegyiptomi font1.5074373395210640.6633774909129658
IQDiraki dinár41.5548496825867060.024064579889914596
NOKnorvég korona0.302146946951573573.3096478719683193
KWDkuvaiti dinár0.009722699151204856102.85209739067963
RUBorosz rubel2.43315707482231320.41098867407605705
DKKdán korona0.201144600892894074.971547809689818
PKRpakisztáni rúpia8.8484778448639240.11301378808112714
ILSizraeli sékel0.0988794810638432610.113321684549827
PLNlengyel zloty0.11357149088400598.80502661553797
QARkatari riál0.115411258812733728.664665911170761
XAUuncia arany0.000006218753142383641160803.9388449983
OMRománi riál0.01218927196369939182.03935419425201
COPkolumbiai peso117.286300986345350.008526144925624533
CLPchilei peso27.4379257050350280.03644590377385904
TWDtajvani új dollár11
ARSargentin peso43.946733182882580.022754819927991915
CZKcseh korona0.6518655480857431.5340586765730795
VNDvietnámi dong811.90505275760180.0012316711130242897
MADmarokkói dirham0.290721660164426353.4397161856960365
JODjordániai dinár0.022479830356656144.484321462146085
BHDbahreini dinár0.01192160255867798783.88134020388716
XOFCFA frank17.6501676092999670.056656685768416995
LKRSrí Lanka-i rúpia9.8075059357616110.10196272187342234
UAHukrán hrivnya1.3705320624501850.7296436379695036
NGNnigériai naira42.7690712747149750.023381382157606
TNDtunéziai dinár0.0916548487383130210.91049752157832
UGXugandai shilling113.721229052459110.008793432926570853
RONromán lej0.137131601925171577.292265137730023
BDTbangladesi taka3.87942458490835840.2577701868184718
PENperui sol0.10653288835967239.386772623904065
GELgrúz lari0.0847974208441271311.792811503526497
XAFközép-afrikai CFA frank BEAC17.6501676092999670.056656685768416995
FJDfidzsi dollár0.0704574694670685614.192959349290774
VESvenezuelai bolívar12.7391992720503340.07849786934363993
BYNfehérorosz rubel0.090765183901356211.017440355619202
UZSüzbegisztáni szom387.00339341759060.0025839566706872875
DZDalgériai dinár4.1240344406994540.24248100116021234
IRRiráni riál40711.536140892620.00002456306233543352
DOPdominikai peso1.93733777374044180.5161722511966964
ISKizlandi korona3.8991360472630520.2564670706224619
CRCCosta Rica-i colon15.0714501659033430.06635061583273083
XAGuncia ezüst0.000375669411854716262661.914886982422
SYPszíriai font3.50597774670040960.28522713840415354
JMDjamaicai dollár4.9445733308573960.20224191918832332
LYDlíbiai dinár0.200088433882668844.99779013007017
GHSghánai cedi0.34771134244058292.8759487481225334
MURmauritiusi rúpia1.47108634812335380.6797697506170779
AOAangolai kwanza29.0001827599290360.0344825413094206
UYUuruguayi peso1.22746548496795670.8146868586093933
AFNafgán afghani2.0019502969512520.4995129007562721
LBPlibanoni font2846.7970007857020.0003512719732822554
XPFCFP frank3.2109196970208890.3114372498719934
TTDTrinidad és Tobago-i dollár0.21413765154168634.669893373727084
TZStanzániai shilling81.730917210706610.012235271964732114
ALLalbán lek2.59198804554745350.38580424848710676
XCDkelet-karibi dollár0.0856547201988108611.674779833252936
GTQguatemalai quetzal0.243095987695746094.113601419253285
NPRnepáli rúpia4.6050559135554720.21715262936469318
BOBbolíviai boliviano0.218641612955441464.57369476232229
BBDbarbadosi dollár0.063412779567436115.769691958330787
CUCkubai konvertibilis peso0.0317063897837180531.539383916661574
LAKlaoszi kip678.16559761790720.0014745660993606183
BNDbrunei dollár0.04015932115821818624.90081931565122
BWPbotswanai pula0.41898895334896922.3866977685378643
HNLhondurasi lempira0.84070423510236951.18947896090738
PYGparaguayi guaraní204.57931217454570.004888079783682168
ETBetióp birr4.92730030794346250.20295089349189196
NADnamíbiai dollár0.50845191886149341.9667543043974791
PGKpápua új-guineai kina0.136611277704918077.320039873721199
SDGszudáni font19.0281396782247860.052553744975099646
MOPmakaói pataca0.25521861102406983.918209553713501
BMDbermudai dollár0.0317063897837180531.539383916661574
NIOnicaraguai cordoba1.16464128836414550.8586334779566328
BAMbosznia-hercegovinai konvertibilis márka0.0526265095353767919.00183023401497
KZTkazahsztáni tenge15.7628157582117810.06344044207197189
PABpanamai balboa0.0317063897837180531.539383916661574
GYDguyanai dollár6.62011153816222550.1510548567400127
YERjemeni riál7.5585487257405050.13230052967635408
MGAmadagaszkári ariary137.218648431546770.007287639190666292
KYDkajmán-szigeteki dollár0.0262999825138905338.02283896849904
MZNmozambiki metical2.02565308439186430.49366794724389695
RSDszerb dinár3.1575179097330160.3167044585614259
SCRseychelle-szigeteki rúpia0.46451173000428522.152798165055541
AMDörmény dram11.9463224435465280.08370776904152673
AZNazerbajdzsáni manat0.0539008574521491818.55258055751258
SBDsalamon-szigeteki dollár0.255093048496484953.9201381844546006
TOPtongai pa'anga0.0751031585246607313.315019230138528
BZDbelize-i dollár0.063877804591946615.65488993223908
GMDgambiai dalasi2.3303395530919350.42912201300157427
MWKmalawi kwacha55.035592822288110.018170059569068978
BIFburundi frank93.852542928553280.010655012307564918
HTGhaiti gourde4.1481660326421890.2410703892107825
SOSszomáliai shilling18.0653479729770650.05535459386090119
GNFguineai frank277.63472538274050.003601854914299443
MNTmongol tugrik113.119677690074740.008840194919400317
MVRmaldív-szigeteki rufiyaa0.488909491817477672.0453683488176693
CDFkongói frank72.810452038169470.013734291877157544
STNSão Tomé-i dobra0.65977119511550311.5156769610484961
TJStádzsikisztáni somoni0.300459246268822263.3282383964489326
KPWészak-koreai von28.5360258984563160.03504342207840847
KGSkirgizisztáni szom2.7729883714862420.3606217791183988
LRDlibériai dollár5.8540604378997880.17082160503945215
LSLlesothói loti0.50845191886149341.9667543043974791
MMKburmai kyat66.585879560852290.01501819915266131
GIPgibraltári font0.02352125254701302842.51474269923565
XPTuncia platina0.00001469255626406644368061.67572389687
MDLmoldovai lej0.54305734914046461.841426143266031
CUPkubai peso0.75926021423253621.3170715141590879
KHRkambodzsai riel127.23386412621450.007859542794424697
MKDmacedón dénár1.65736173992105120.6033685802639774
VUVvanuatui vatu3.75409034910466580.26637611431981
MRUmauritániai ouguiya1.26559824462182410.7901401603941162
SZLszváziföldi lilangeni0.50845191886149341.9667543043974791
CVEZöld-foki escudo2.96709080363119430.3370304672766256
SRDsuriname-i dollár1.19414065199081220.837422290525701
SVCsalvadori colon0.277430910607532943.6045010190470372
XPDuncia palládium0.00001790330535228601355855.60768376848
BSDbahamai dollár0.0317063897837180531.539383916661574
XDRIMF különleges lehívási jogok0.02309459400053391643.30017665505968
RWFruandai frank46.205837017295260.021642287307244126
AWGarubai vagy holland forint0.05675443771285531417.619767551207584
BTNbhutáni ngultrum2.87681144060938450.3476070714555326
DJFdzsibuti frank5.654836950343990.1768397583840448
KMFcomore-i frank13.2376257069749760.07554224769122266
ERNeritreai nakfa0.475595846755770772.102625594444105
FKPFalkland-szigeteki font0.02352125254701302842.51474269923565
SHPSzent Ilona-i font0.02352125254701302842.51474269923565
SPLseborgan luigino0.005284398276148749189.23630425691468
WSTszamoai tala0.086064646147445311.61917285161212
JEPjersey-i font0.02352125254701302842.51474269923565
TMTtürkmenisztáni manat0.110968937461028419.011530820065694
GGPguernsey-i font0.02352125254701302842.51474269923565
IMPMan-szigeti font0.02352125254701302842.51474269923565
TVDtuvalui dollár0.0447826118631467622.330095507960674
ZMWzambiai kwacha0.6002771051936751.6658972853501672
ADACardano0.11292447051242728.855476545182926
BCHBitcoin Cash0.0000561553734698066917807.734829466932
BNBBNB0.0000503790905156170519849.504819663416
BTCBitcoin4.6409897543706394e-72154712.793878187
CLFCLF0.00069609624126831491436.5829618300488
CNHkínai jüan renminbi offshore0.2188665624532524.568993951342345
DOGEDogecoin0.31813108805573653.143358312170989
DOTPolkadot0.0233036949196548942.91164999575137
ETHEthereum0.0000159615711693181562650.47402866158
EURCEURC0.02689650649462804437.17954970098912
LINKChainlink0.0035606544650803747280.8472458664778
LTCLitecoin0.00057228878235651451747.3695638105962
LUNATerra0.4880125620749852.0491275793149484
MXVMXV0.0626401634379421715.964198448982392
SLESierra Leone-i leone0.72702926524099621.375460449543966
SOLSOL0.000367921828798207962717.9686599907186
SSPSSP144.437141932586140.006923426942820115
UNIUniswap0.008763149270962556114.11422641328106
USDCUSDC0.0317063897224368231.539383977620023
USDPUSDP0.03184171708131361431.405341535015786
USDTUSDT0.03171225664780498431.53354903455654
VEDVED12.7391992720503340.07849786934363993
XBTXBT4.6409897543706394e-72154712.793878187
XCGkaribi gulden0.0570023631682731817.54313232677672
XLMStellar Lumen0.195700657291358025.10984487145184
XRPRipple0.0219912712834771645.47258715103643
ZWGzimbabwei dollár0.80997660708838251.2346035567554146

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▼
GBP / EUR1.14452▲
USD / JPY155.010▼
GBP / USD1.34864▲
USD / CHF0.775240▼
USD / CAD1.36850▲
EUR / JPY182.656▼
AUD / USD0.708055▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%