Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. TWD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

twd
TWD – tajvani új dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: TWD — tajvani új dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 9. 16:00 UTC

USDamerikai dollár0.0310791691897380432.175892279970846
EUReuró0.0271702092962497836.80501644637779
GBPbrit font0.02318161550485057443.137632051172524
INRindiai rúpia2.96485248438803640.3372849088666906
AUDausztrál dollár0.04475564195066783522.34355170466007
CADkanadai dollár0.044024693751282622.714524844840433
SGDszingapúri dollár0.04016014956502870424.900305671938927
CHFsvájci frank0.02506199496253249539.90105342751018
MYRmalajziai ringgit0.126709756214114077.892052118782398
JPYjapán jen5.044009488080720.19825497996446212
CNYkínai jüan renminbi0.211193288381732324.734998955991905
NZDúj-zélandi dollár0.0539573174295983518.53316746713299
THBthai baht1.0374400544059540.9639111153970311
HUFmagyar forint9.701992732989370.10307160884585417
AEDEAE-dirham0.114138248849312958.761304909454282
HKDhongkongi dollár0.243560394619952744.105757841131691
MXNmexikói peso0.54502945728103761.8347632162647725
ZARdél-afrikai rand0.5072932380282281.9712464606996314
PHPfülöp-szigeteki peso1.91521507197679490.5221345710107884
SEKsvéd korona0.30002080401264283.333102193666077
IDRindonéz rúpia562.06880556174970.0017791416106086293
BRLbrazil real0.159222977330332446.280500570752091
SARszaúd-arábiai riál0.116546884461517658.580237941325558
TRYtörök líra1.45690902401241780.6863846565010202
KESkenyai shilling4.0172134917280140.2489287666834574
KRWdél-koreai von46.8948922089009340.021324284008274016
EGPegyiptomi font1.54154119546042230.6487014443368951
IQDiraki dinár40.714304740316030.02456139203108587
NOKnorvég korona0.30184689017229133.3129378918868753
KWDkuvaiti dinár0.009622478334265851103.92333089896172
DKKdán korona0.203092772686764.9238581303055495
PKRpakisztáni rúpia8.6395497700100150.11574677229955246
ILSizraeli sékel0.0936663990596524510.676187085649993
PLNlengyel zloty0.1176722689635318.49817895760912
QARkatari riál0.113128175850646478.839530846145836
XAUuncia arany0.000007530306435450732132796.72063440326
OMRománi riál0.0119613001544241483.60295177695453
COPkolumbiai peso102.76504503847710.009730935257466019
CLPchilei peso28.8127674198316760.034706836223989554
TWDtajvani új dollár11
ARSargentin peso46.222521868328150.02163447513419219
CZKcseh korona0.65921670728660141.5169518444338206
VNDvietnámi dong815.47166206256190.00122628418193063
MADmarokkói dirham0.29064984046516733.4405661410292234
JODjordániai dinár0.0220351309555242745.38207655849203
BHDbahreini dinár0.01168576761534150385.57418159566714
XOFCFA frank17.8224889793401180.05610888586657021
LKRSrí Lanka-i rúpia10.4202782209579040.095966727451551
UAHukrán hrivnya1.38364722533402330.7227275722383588
NGNnigériai naira42.778413136971990.02337627617925202
TNDtunéziai dinár0.0915847171854494710.918852301253544
UGXugandai shilling114.505958893402040.008733169956080086
RONromán lej0.14222720961198477.031003439694394
BDTbangladesi taka3.82974971404227960.26111366921273443
PENperui sol0.105774966866196549.454032741650321
GELgrúz lari0.0817215211523532212.23667873405957
XAFközép-afrikai CFA frank BEAC17.8224889793401180.05610888586657021
FJDfidzsi dollár0.0694304595807945714.4029004854321
VESvenezuelai bolívar21.4656823522593920.04658598704619068
UZSüzbegisztáni szom373.595432676448750.0026766922519260218
DZDalgériai dinár4.1388885822220940.24161075615693867
DOPdominikai peso1.82673545165819260.547424641642699
ISKizlandi korona3.89612106839695870.2566655353991465
CRCCosta Rica-i colon14.138181773514970.07073045289835629
XAGuncia ezüst0.00051502892872632641941.6385065456686
JMDjamaicai dollár4.9245912978474590.20306253646614297
LYDlíbiai dinár0.198785828556432235.030539688175586
GHSghánai cedi0.355260121422856072.8148388735411376
MURmauritiusi rúpia1.46448134828626820.6828355999003995
AOAangolai kwanza28.4577974940539850.03513975388323504
UYUuruguayi peso1.24937648172916220.8003992508454937
AFNafgán afghani2.0005710203539950.49985728565789844
LBPlibanoni font2790.7246529292460.00035832986925111494
XPFCFP frank3.2422684124284410.3084260378217748
TTDTrinidad és Tobago-i dollár0.211005599134482164.739210732330665
TZStanzániai shilling81.757979328999160.012231222055720558
ALLalbán lek2.55227198057733330.39180777268643463
XCDkelet-karibi dollár0.084143039277305411.884524359814923
GTQguatemalai quetzal0.237055570328206124.218420173023096
NPRnepáli rúpia4.7459876143841480.21070430040086874
BOBbolíviai boliviano0.30838950045626283.242652549845239
BBDbarbadosi dollár0.0621583383794760816.087946139985423
LAKlaoszi kip699.9154260797750.001428744049264635
BNDbrunei dollár0.04016014956502870424.900305671938927
BWPbotswanai pula0.42029871740673412.379260175167924
HNLhondurasi lempira0.83191722613562451.2020426655247232
PYGparaguayi guaraní189.13324954222240.005287277633205146
ETBetióp birr4.99887431628053050.20004503748837227
NADnamíbiai dollár0.5072932380282281.9712464606996314
PGKpápua új-guineai kina0.136659711623743057.317445559619207
SDGszudáni font18.652741833844160.05361142125419688
MOPmakaói pataca0.25086720645855133.9861726612929043
BMDbermudai dollár0.0310791691897380432.175892279970846
NIOnicaraguai cordoba1.14303259244880850.8748656920251254
BAMbosznia-hercegovinai konvertibilis márka0.05314031044788420518.818106096326265
KZTkazahsztáni tenge14.501389338761030.06895890984231985
PABpanamai balboa0.0310791691897380432.175892279970846
GYDguyanai dollár6.4984996963554950.15388167218978596
YERjemeni riál7.3711527557053530.13566399084946232
MGAmadagaszkári ariary133.001712181389620.007518700200161227
KYDkajmán-szigeteki dollár0.0258077636891966438.74802993560456
MZNmozambiki metical1.98440686857998780.5039289148981757
RSDszerb dinár3.18863020762070450.3136142904279205
SCRseychelle-szigeteki rúpia0.453555255350196532.2048030272031256
AMDörmény dram11.4131502192207410.0876182281659548
AZNazerbajdzsáni manat0.0528344000911518318.927062638636258
SBDsalamon-szigeteki dollár0.251429413602433263.977259405223074
TOPtongai pa'anga0.0748532096259790113.359480575338402
BZDbelize-i dollár0.06258320086904615.978728893916411
GMDgambiai dalasi2.3013191181027530.4345333909294671
MWKmalawi kwacha53.869973762489470.01856321676355291
BIFburundi frank92.566962313331770.010802990343521049
HTGhaiti gourde4.08042221608399650.24507267803274177
SOSszomáliai shilling17.7427376384591080.05636108814642014
GNFguineai frank272.6797614509710.0036673055406783624
MNTmongol tugrik111.440460459755980.00897340154441596
MVRmaldív-szigeteki rufiyaa0.48034943018847172.081817812519599
CDFkongói frank71.413351266120640.014002983787632609
STNSão Tomé-i dobra0.67058161246811691.4912427979041039
TJStádzsikisztáni somoni0.287102962272484833.4830709933634054
KGSkirgizisztáni szom2.71841562283396380.36786133496300844
LRDlibériai dollár5.6420940441803490.17723915839925958
LSLlesothói loti0.5072932380282281.9712464606996314
MMKburmai kyat65.244760030957280.01532690134082064
GIPgibraltári font0.02318161550485057443.137632051172524
XPTuncia platina0.0000190534247069924652484.00302718323
MDLmoldovai lej0.5457731418355651.8322631206012847
KHRkambodzsai riel125.053063985246040.007996605346015205
MKDmacedón dénár1.6745238803657220.597184675432396
VUVvanuatui vatu3.74309324885161270.2671587196783841
MRUmauritániai ouguiya1.24193917063027250.8051924149332608
SZLszváziföldi lilangeni0.5072932380282281.9712464606996314
CVEZöld-foki escudo2.9960589790974630.33377180054754507
SRDsuriname-i dollár1.1687181179269820.8556383140305496
SVCsalvadori colon0.271942730410207833.677244831996668
XPDuncia palládium0.0000246790585861446340520.18420838071
BSDbahamai dollár0.0310791691897380432.175892279970846
XDRIMF különleges lehívási jogok0.02290429917045835543.65992570031508
RWFruandai frank45.630629352385840.021915104266422177
AWGarubai vagy holland forint0.05563171284963109417.97535881562617
BTNbhutáni ngultrum2.96485248438803640.3372849088666906
DJFdzsibuti frank5.5348842077023750.18067225301811998
KMFcomore-i frank13.3668667345050880.07481184782209362
ERNeritreai nakfa0.46618753784607062.1450594853313896
FKPFalkland-szigeteki font0.02318161550485057443.137632051172524
SHPSzent Ilona-i font0.02318161550485057443.137632051172524
SPLseborgan luigino0.005179861510903561193.05535445204652
WSTszamoai tala0.0860677849334053511.618749114709372
JEPjersey-i font0.02318161550485057443.137632051172524
TMTtürkmenisztáni manat0.108720947560580039.197859496605227
GGPguernsey-i font0.02318161550485057443.137632051172524
IMPMan-szigeti font0.02318161550485057443.137632051172524
TVDtuvalui dollár0.04475564195066783522.34355170466007
ZMWzambiai kwacha0.56561126093134931.7679987459114157
ADACardano0.186646653154320255.35771728611279
ARBARB0.36187778567636852.763363874715182
AVAXAVAX0.004605779562104959217.1185108874326
BCHBitcoin Cash0.000131323924472425947614.758727454645
BNBBNB0.0000544661815353766118360.016652727616
BTCBitcoin4.947083184802902e-72021393.1374186932
CLFCLF0.00071808259245183071392.597467911855
CNHkínai jüan renminbi offshore0.211242406888534554.7338979645676265
DAIDAI0.03108932088425562432.165385783850425
DOGEDogecoin0.428323425480298562.334684354185519
DOTPolkadot0.0375087248653635526.660463761150776
ETHEthereum0.00001788084755030985455925.7606322286
EURCEURC0.02727632270701676336.6618334421873
LINKChainlink0.004038330767698945247.62706611321082
LTCLitecoin0.00070783008142691271412.7684401093873
LUNATerra0.56554553455160981.7682042185919573
MXVMXV0.06194795281850601416.142583483424897
POLPOL0.40646966996967082.460208162824587
SLESierra Leone-i leone0.71124464714410051.40598597685811
SOLSOL0.000400821532871378742494.8759435059947
SSPSSP148.00706368070620.006756434288550495
TRXTRX0.0940909119529334510.628019000392133
UNIUniswap0.009316738471253427107.33369870641707
USDCUSDC0.03108162361025419732.173351448413015
USDPUSDP0.0311635738782784432.08874578717743
USDTUSDT0.0311064447652725832.147678963184056
VEDVED21.4656823522593920.04658598704619068
XBTXBT4.947083184802902e-72021393.1374186932
XCGkaribi gulden0.0559905078702501717.860170197372632
XLMStellar Lumen0.171504686655011985.830744450800561
XRPRipple0.0285280282970571435.053246217620895
ZWGzimbabwei dollár0.83269391471461461.2009214698569348

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14330▲
GBP / EUR1,17346▲
USD / JPY161,711▼
GBP / USD1,34161▲
USD / CHF0,806488▼
USD / CAD1,41705▲
EUR / JPY184,884▼
AUD / USD0,694323▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%