Új a Xe-nél? Az első három átutalásodra kedvezményes díjszabás vonatkozik. Kezdje el.

Alkalmazás letöltése

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

thb
THB – thai baht
VagyTudjon meg többet az API-nkról

Valutatábázat: THB — thai baht

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. nov. 3. 17:00 UTC

USDamerikai dollár0.0296041573228370433.779039514446396
EUReuró0.02645204744670983537.80425700560968
GBPbrit font0.0220630449208472345.324659564786835
INRindiai rúpia2.8044354315840140.3565780080859895
AUDausztrál dollár0.0424824439895490323.53913537191991
CADkanadai dollár0.0414447465772524924.12851042860191
SGDszingapúri dollár0.0379341536908264726.361468563402475
CHFsvájci frank0.0242989306714356841.15407437149232
MYRmalajziai ringgit0.120681848139437938.286250297100045
JPYjapán jen4.6926299383767730.2131001193641768
CNYkínai jüan renminbi0.19745524488724685.064438782423995
NZDúj-zélandi dollár0.0527421554356298918.960165577997053
THBthai baht11
HUFmagyar forint9.646923577962030.10365998983183156
AEDEAE-dirham0.108721267768119029.197832406928903
HKDhongkongi dollár0.232299466812184.3047881845055
MXNmexikói peso0.55596977334155041.7986589342612826
ZARdél-afrikai rand0.492170962946488542.0318142988633108
PHPfülöp-szigeteki peso1.88103294568169680.5316227992155632
SEKsvéd korona0.29010244550741473.4470581530290514
IDRindonéz rúpia537.06587440770650.0018619689830466927
BRLbrazil real0.162869717170904736.139876813015314
SARszaúd-arábiai riál0.11101558996063899.00774387051904
TRYtörök líra1.47992982638367620.6757077140904565
KESkenyai shilling3.84768602371462580.25989646604131744
KRWdél-koreai von39.826206927132710.025109094667981606
EGPegyiptomi font1.63741871239747460.6107173396936576
IQDiraki dinár44.8901630472236160.02227659540795204
NOKnorvég korona0.27497261838964413.6367257432991793
KWDkuvaiti dinár0.00922677731207144108.38020320396102
DKKdán korona0.197695599488044445.058281532768637
PKRpakisztáni rúpia8.1901637423791380.12209768100552197
ILSizraeli sékel0.0938117431666518610.659646289948478
PLNlengyel zloty0.116744148059561948.565739838966557
QARkatari riál0.107759132655126849.279955910562196
XAUuncia arany0.000007538505239697357132652.29222552697
OMRománi riál0.01138428223329573687.84040833732047
COPkolumbiai peso96.179338937212730.010397243431386179
CLPchilei peso29.057869588167740.034414085209027036
TWDtajvani új dollár0.97114733248830451.0297098767061104
ARSargentin peso45.891268775260740.021790637449951793
CZKcseh korona0.64380202372057551.5532725327903325
VNDvietnámi dong762.77506121222110.0013110024840229768
MADmarokkói dirham0.29079964700573253.438793720338619
JODjordániai dinár0.0209893475418914647.64321511205416
BHDbahreini dinár0.01113116315338672689.83787104905956
XOFCFA frank17.3514056870014460.05763221827895682
LKRSrí Lanka-i rúpia9.8511118523860810.10151138419545867
UAHukrán hrivnya1.35072150407882670.7403450651968305
NGNnigériai naira39.801779985018470.02512450449141731
TNDtunéziai dinár0.0887761858961488711.264282080892825
UGXugandai shilling125.137816291292620.007991189471232465
RONromán lej0.141330912493632227.07559289299187
BDTbangladesi taka3.6862349972184230.2712795035461887
PENperui sol0.102553532017240059.751004966185778
GELgrúz lari0.076803757333827113.02019633822738
XAFközép-afrikai CFA frank BEAC17.3514056870014460.05763221827895682
FJDfidzsi dollár0.0665183106625766715.033454548667635
VESvenezuelai bolívar26.3216362354016660.03799155915144194
UZSüzbegisztáni szom352.93944895718690.0028333472014949066
DZDalgériai dinár4.0262488722582130.24837014097420346
DOPdominikai peso1.78434331557687550.5604302665693578
ISKizlandi korona3.6027769924714580.27756366882814276
CRCCosta Rica-i colon13.4344497296471880.074435501276483
XAGuncia ezüst0.00059549740692824211679.2684373863287
JMDjamaicai dollár4.6963876437331060.21292961225941545
LYDlíbiai dinár0.190001357727401875.263120284828263
GHSghánai cedi0.34516473649657972.8971673356612118
MURmauritiusi rúpia1.39987517850647740.7143494043996815
AOAangolai kwanza27.117336838885530.03687677761062535
UYUuruguayi peso1.19034416218240020.8400931694969465
AFNafgán afghani1.92399730942879190.5197512465840641
LBPlibanoni font2654.8589602461650.0003766678437438641
XPFCFP frank3.15656890771038420.31679967370816864
TTDTrinidad és Tobago-i dollár0.200704306169529534.982454134069884
TZStanzániai shilling78.291372848267780.012772799398192253
ALLalbán lek2.40835839862191920.4152205919900491
XCDkelet-karibi dollár0.0801493982571749912.476700034494392
GTQguatemalai quetzal0.2262469271308734.419949533376636
NPRnepáli rúpia4.4892000171081110.22275683778603123
BOBbolíviai boliviano0.35782035056560422.794698508397599
BBDbarbadosi dollár0.0592083146456740816.889519757223198
LAKlaoszi kip666.39327883225440.0015006153749814778
BNDbrunei dollár0.0379341536908264726.361468563402475
BWPbotswanai pula0.40936664699089532.442797935177755
HNLhondurasi lempira0.79563254081008731.2568616147623026
PYGparaguayi guaraní176.830212942640830.005655142203127778
ETBetióp birr4.8389254988228510.20665744910585346
NADnamíbiai dollár0.492170962946488542.0318142988633108
PGKpápua új-guineai kina0.132784647436017787.530991114630548
SDGszudáni font17.7675567682256670.056282358516975974
MOPmakaói pataca0.23926845081654544.179406004374272
BMDbermudai dollár0.0296041573228370433.779039514446396
NIOnicaraguai cordoba1.0894930059876990.9178581179540776
BAMbosznia-hercegovinai konvertibilis márka0.05173570795769849619.329009681623496
KZTkazahsztáni tenge13.4055209322534880.07459613132929543
PABpanamai balboa0.0296041573228370433.779039514446396
GYDguyanai dollár6.20604879716709950.161133119104135
YERjemeni riál6.9918239933727460.14302419525260615
MGAmadagaszkári ariary134.454517256723450.007437459301502155
KYDkajmán-szigeteki dollár0.02462095073674747540.61581580224972
MZNmozambiki metical1.89037634701440480.5289951927188284
RSDszerb dinár3.111422216049350.3213964324230238
SCRseychelle-szigeteki rúpia0.417347449524335452.3960850872330304
AMDörmény dram10.6703118458855590.09371797323670508
AZNazerbajdzsáni manat0.0503265178107109719.870240253085232
SBDsalamon-szigeteki dollár0.238430733278372584.194090192359893
TOPtongai pa'anga0.0712826488827448114.028659367652471
BZDbelize-i dollár0.05959310955994303516.780463502984823
GMDgambiai dalasi2.1952912656130430.4555204203032013
MWKmalawi kwacha51.33516411044560.019479824742520333
BIFburundi frank88.830724695117980.011257366225843238
HTGhaiti gourde3.8822956093251550.25757956132913495
SOSszomáliai shilling16.9119377115343530.059129829890396036
GNFguineai frank261.921040739778050.0038179445117336452
MNTmongol tugrik106.51833920134790.00938805474717114
MVRmaldív-szigeteki rufiyaa0.457673774326361642.1849624254128925
CDFkongói frank68.51838799133310.014594622397224088
STNSão Tomé-i dobra0.65368994233240191.5297772464296218
TJStádzsikisztáni somoni0.27212626383947353.674764742994072
KGSkirgizisztáni szom2.5891031383271230.3862341307291923
LRDlibériai dollár5.0333354420742910.19867541345265263
LSLlesothói loti0.492170962946488542.0318142988633108
MMKburmai kyat62.154544948976910.016088928023218686
GIPgibraltári font0.0220630449208472345.324659564786835
XPTuncia platina0.000020692848242495248325.87511787683
MDLmoldovai lej0.53544777249482961.8675957793991125
KHRkambodzsai riel120.948797703875710.008267961476130951
MKDmacedón dénár1.6279374622334170.6142742108950976
VUVvanuatui vatu3.53687758502479530.28273525898493584
MRUmauritániai ouguiya1.19956220320374670.8336374698446123
SZLszváziföldi lilangeni0.492170962946488542.0318142988633108
CVEZöld-foki escudo2.91686727194869370.34283356312333074
SRDsuriname-i dollár1.11152434968220510.899665401199631
SVCsalvadori colon0.25903637657482413.8604616587938736
XPDuncia palládium0.00003151395640998439431731.972558138572
BSDbahamai dollár0.0296041573228370433.779039514446396
XDRIMF különleges lehívási jogok0.02182150458699469845.82635427421378
RWFruandai frank43.775319448262780.022843922388319317
AWGarubai vagy holland forint0.05299144160787830318.870971795780108
BTNbhutáni ngultrum2.8044354315840140.3565780080859895
DJFdzsibuti frank5.2721298976966460.18967666188135698
KMFcomore-i frank13.0135542652510840.07684295770527576
ERNeritreai nakfa0.44406235984255562.25193596762976
FKPFalkland-szigeteki font0.0220630449208472345.324659564786835
SHPSzent Ilona-i font0.0220630449208472345.324659564786835
SPLseborgan luigino0.004934026200736735202.67423789737535
WSTszamoai tala0.0822791034571661912.153754209543516
JEPjersey-i font0.0220630449208472345.324659564786835
TMTtürkmenisztáni manat0.10360132300155139.652386388782181
GGPguernsey-i font0.0220630449208472345.324659564786835
IMPMan-szigeti font0.0220630449208472345.324659564786835
TVDtuvalui dollár0.0424824439895490323.53913537191991
ZMWzambiai kwacha0.60209592046557711.6608649319974451
ADACardano0.155507726802184646.430548632943888
ARBARB0.18642818137844625.3639958970045205
AVAXAVAX0.003468220325626272288.3323163211742
BCHBitcoin Cash0.000107193621955934359328.913248318866
BNBBNB0.0000424376226385105923563.99670448402
BTCBitcoin3.8130678496834765e-72622560.204594865
CLFCLF0.00073669040315622091357.4223251934263
CNHkínai jüan renminbi offshore0.197467756650253985.064117894300866
DAIDAI0.02961221319105550733.769850080035695
DOGEDogecoin0.3938163511252142.539254647865166
DOTPolkadot0.0315831254979296731.662477485502553
ETHEthereum0.00001289900416013021777525.36456193413
EURCEURC0.02646227915675372337.78963988991021
LINKChainlink0.0026640266227849567375.37162408482476
LTCLitecoin0.00054574274472284241832.3651751116802
LUNATerra0.5387048436166691.8563040816309773
MXVMXV0.06202005760782680616.123816045501417
POLPOL0.324629776555814263.0804321483062354
SLESierra Leone-i leone0.68000735051974171.4705723390132213
SOLSOL0.000316975313040576363154.8198199018384
SSPSSP170.104447081677650.005878741074416698
TRXTRX0.0918094161110284110.892128959742692
UNIUniswap0.004042022975360665247.40086983567213
USDCUSDC0.02960785086447118433.77482562234801
USDPUSDP0.02966402656005091533.71086517791614
USDTUSDT0.0296437082416597633.7339711971207
VEDVED26.3216362354016660.03799155915144194
XBTXBT3.8130678496834765e-72622560.204594865
XCGkaribi gulden0.053352280035470118.743341415496616
XLMStellar Lumen0.181117404674572855.521280529592254
XRPRipple0.02317063567544399443.158073606922656
ZWGzimbabwei dollár0.79448285202595431.2586804075757847

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,12636▲
GBP / EUR1,19801▼
USD / JPY158,373▲
GBP / USD1,34940▲
USD / CHF0,815525▼
USD / CAD1,39379▼
EUR / JPY178,385▲
AUD / USD0,701734▲

Központi Banki Kamatok

DevizaKamatláb
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%