1. Kezdőlap
  2. Valutatábák
  3. THB

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

thb
THB – thai baht
VagyTudjon meg többet az API-nkról

Valutatábázat: THB — thai baht

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 20, 2026, 17:00 UTC

USDamerikai dollár0.0321305518898503431.12302594204391
EUReuró0.0272753251156155936.663174343886475
GBPbrit font0.02380271188649944442.01201967105209
INRindiai rúpia2.91765548241680.3427409459500899
AUDausztrál dollár0.0453792840745801122.036486921136003
CADkanadai dollár0.0439869069437528222.734037682593268
SGDszingapúri dollár0.0407148283098871224.561076185532183
CHFsvájci frank0.02492469854161029740.120846329617976
MYRmalajziai ringgit0.125398375137278867.974584988882496
JPYjapán jen4.9801419224605320.2007974904269257
CNYkínai jüan renminbi0.221961382487253444.505288211824086
NZDúj-zélandi dollár0.05379591334459983618.58877260051915
THBthai baht11
HUFmagyar forint10.3750449998305750.09638512411428866
AEDEAE-dirham0.117999451815475368.474615641128363
HKDhongkongi dollár0.25109529746312463.9825516849707556
MXNmexikói peso0.55102678946147111.8147937979155586
ZARdél-afrikai rand0.51549015098164641.9399012727899898
PHPfülöp-szigeteki peso1.8617884195206950.5371179611577148
SEKsvéd korona0.29103591482260583.436002050157716
IDRindonéz rúpia542.09096733585390.0018447088408695942
BRLbrazil real0.166664058620069756.000093891146723
SARszaúd-arábiai riál0.120489569586938778.299473584545042
TRYtörök líra1.40854161048162150.7099541771137814
KESkenyai shilling4.1441266520527510.24130536635618025
KRWdél-koreai von46.454323857377850.021526521472364096
EGPegyiptomi font1.52631363931279180.6551733367528841
IQDiraki dinár42.104670545690820.023750334275026038
NOKnorvég korona0.3060615324634813.2673168429597377
KWDkuvaiti dinár0.009851759872519333101.50470707161845
RUBorosz rubel2.4662505649288630.4054738047384266
DKKdán korona0.20375593262510054.907832557886518
PKRpakisztáni rúpia8.9799269666461350.11135948028466924
ILSizraeli sékel0.100188696328194339.981165906423595
PLNlengyel zloty0.115217011640300038.679273882939565
QARkatari riál0.116955208879055248.550281852209865
XAUuncia arany0.000006342359620306316157670.02501691997
OMRománi riál0.01236517487239666780.87228933836954
COPkolumbiai peso118.756116644818260.008420618897389934
CLPchilei peso27.8526475528070530.0359032295979783
TWDtajvani új dollár1.013697030882310.9864880428125667
ARSargentin peso44.4124729897352850.022516197200527933
CZKcseh korona0.66083908689596681.51322768254691
VNDvietnámi dong833.54737703351370.0011996918562192222
MADmarokkói dirham0.29477218020026713.392450397865239
JODjordániai dinár0.02278056128990388743.89707467143006
BHDbahreini dinár0.01208108751058372782.7740051650104
XOFCFA frank17.8914404368638560.055892648975293314
LKRSrí Lanka-i rúpia9.9426278376577230.100577032181824
UAHukrán hrivnya1.39149215926148530.7186529894144252
NGNnigériai naira43.1882989735148260.023154419686990887
TNDtunéziai dinár0.092196414597075610.84640877164565
UGXugandai shilling115.576598208893240.008652270576372209
RONromán lej0.139028600824539057.192764611520828
BDTbangladesi taka3.92699467315921820.2546476588916563
PENperui sol0.10788850243087599.268828257586572
GELgrúz lari0.0859445430999929311.635410043852827
XAFközép-afrikai CFA frank BEAC17.8914404368638560.055892648975293314
FJDfidzsi dollár0.071399395027501814.005720911428137
VESvenezuelai bolívar12.8567636996141110.07778007151442119
BYNfehérorosz rubel0.0918950565798179510.881978173999196
UZSüzbegisztáni szom391.45023611715430.0025546031340257444
DZDalgériai dinár4.1816461125992690.2391402746844137
IRRiráni riál41268.227220079930.00002423171692515614
DOPdominikai peso1.97184968368261670.5071380482372292
ISKizlandi korona3.95256592307250370.25300020783022287
CRCCosta Rica-i colon15.3527406246945260.06513495045904204
XAGuncia ezüst0.000389736463006380752565.836391817483
SYPszíriai font3.568094115084560.2802616656809516
JMDjamaicai dollár5.0051244854905410.19979523044809788
LYDlíbiai dinár0.20327806831381714.919369847888449
GHSghánai cedi0.352966469874820672.833130298055363
MURmauritiusi rúpia1.49101749936984930.6706829399538445
AOAangolai kwanza29.416072685039450.03399502070541811
UYUuruguayi peso1.24624223330062510.8024122223426324
AFNafgán afghani2.02549704721415360.49370597768848345
LBPlibanoni font2883.4303893567430.0003468091352894035
XPFCFP frank3.2548120662906640.30723740100289315
TTDTrinidad és Tobago-i dollár0.217456125472526634.598628793863707
TZStanzániai shilling82.927603041449960.012058711012063943
ALLalbán lek2.62802296227119750.3805141790449872
XCDkelet-karibi dollár0.0869631849070987411.499118863554532
GTQguatemalai quetzal0.24645306602910674.057567698840872
NPRnepáli rúpia4.6704370134786930.21411272587855062
BOBbolíviai boliviano0.222291253820757574.498602544238382
BBDbarbadosi dollár0.0642611037797006815.561512971021955
CUCkubai konvertibilis peso0.0321305518898503431.12302594204391
LAKlaoszi kip686.22834006399920.0014572408943453689
BNDbrunei dollár0.0407148283098871224.561076185532183
BWPbotswanai pula0.425477607167767452.350299952696914
HNLhondurasi lempira0.85034367753054711.1759951022439121
PYGparaguayi guaraní207.655860574235560.0048156598963047656
ETBetióp birr4.9805815038334330.20077976823194726
NADnamíbiai dollár0.51549015098164641.9399012727899898
PGKpápua új-guineai kina0.140137727708370137.135837125039042
SDGszudáni font19.2824906444795940.05186052042951678
MOPmakaói pataca0.258628156387018363.86655503395219
BMDbermudai dollár0.0321305518898503431.12302594204391
NIOnicaraguai cordoba1.18240698647954430.8457324858823472
BAMbosznia-hercegovinai konvertibilis márka0.0533458991208744418.745583380910652
KZTkazahsztáni tenge16.035643497745730.06236107706813129
PABpanamai balboa0.0321305518898503431.12302594204391
GYDguyanai dollár6.7191806564155520.14882766979113568
YERjemeni riál7.6606816449870020.13053668672609312
MGAmadagaszkári ariary138.626577278847780.007213623964678123
KYDkajmán-szigeteki dollár0.0266582176518489637.511885192768766
MZNmozambiki metical2.04820245573693870.48823298556206557
RSDszerb dinár3.20302855142228540.312204522671506
SCRseychelle-szigeteki rúpia0.445955964751043652.242373864330424
AMDörmény dram12.1029279669362050.08262463452908948
AZNazerbajdzsáni manat0.0546278101123476618.30569444287439
SBDsalamon-szigeteki dollár0.25850779038457693.8683553734002367
TOPtongai pa'anga0.0767814883502596813.023972593995932
BZDbelize-i dollár0.0647146377680531415.452454568070802
GMDgambiai dalasi2.37786207332982570.42054583872463874
MWKmalawi kwacha55.703681223729860.017952134904398353
BIFburundi frank95.305120134424340.010492615701963725
HTGhaiti gourde4.2320543750201680.23629186002489264
SOSszomáliai shilling18.3026706615459070.05463683516422606
GNFguineai frank282.06800967995090.003545244287484612
MNTmongol tugrik114.6697930731450.008720692461371454
MVRmaldív-szigeteki rufiyaa0.49620188963187992.0153087299644823
CDFkongói frank74.069750092486260.013500788091648244
STNSão Tomé-i dobra0.67356790632043121.4846313053464841
TJStádzsikisztáni somoni0.303896566408522863.2905932825042763
KPWészak-koreai von28.9186504619217360.034579760259447
KGSkirgizisztáni szom2.81011812281077540.3558569271101551
LRDlibériai dollár5.94149810115869850.16830772020359344
LSLlesothói loti0.51549015098164641.9399012727899898
MMKburmai kyat67.464397583746690.014822632911805867
GIPgibraltári font0.02380271188649944442.01201967105209
XPTuncia platina0.00001486561645568910767269.32603035764
MDLmoldovai lej0.55110468329935871.8145372926486318
CUPkubai peso0.77035513807048241.2981025900660723
KHRkambodzsai riel129.022901546986930.007750562016587612
MKDmacedón dénár1.68309241931834990.5941444382507519
VUVvanuatui vatu3.80692843387134250.262678959526192
MRUmauritániai ouguiya1.28685716279324860.7770870217090782
SZLszváziföldi lilangeni0.51549015098164641.9399012727899898
CVEZöld-foki escudo3.0076501004989310.33248548421045143
SRDsuriname-i dollár1.20597403359817520.8292052499806933
SVCsalvadori colon0.281142329036190463.556917250519304
XPDuncia palládium0.00001844739806467087854208.1867857087
BSDbahamai dollár0.0321305518898503431.12302594204391
XDRIMF különleges lehívási jogok0.02340261971751256642.73025892275143
RWFruandai frank46.895012491214480.02132422931302864
AWGarubai vagy holland forint0.0575136878828321117.387165330750786
BTNbhutáni ngultrum2.91765548241680.3427409459500899
DJFdzsibuti frank5.7255406577007760.17465599491552178
KMFcomore-i frank13.4185803276478930.07452353196705774
ERNeritreai nakfa0.481958278347755062.0748683961362606
FKPFalkland-szigeteki font0.02380271188649944442.01201967105209
SHPSzent Ilona-i font0.02380271188649944442.01201967105209
SPLseborgan luigino0.005355091960221355186.73815639921608
WSTszamoai tala0.0872169652600294411.46565919851248
JEPjersey-i font0.02380271188649944442.01201967105209
TMTtürkmenisztáni manat0.112721001929873968.871461243949202
GGPguernsey-i font0.02380271188649944442.01201967105209
IMPMan-szigeti font0.02380271188649944442.01201967105209
TVDtuvalui dollár0.0453792840745801122.036486921136003
ZMWzambiai kwacha0.60954186112055351.6405764128515248
ADACardano0.111516145952190218.967311338294683
BCHBitcoin Cash0.00005725960116534931417464.320038001777
BNBBNB0.0000518378492405288319290.923806656727
BTCBitcoin4.7401040071643356e-72109658.3502990017
CLFCLF0.00070283350037041681422.8120877461965
CNHkínai jüan renminbi offshore0.221635485491802764.511912872530447
DOGEDogecoin0.31755201377939213.149090406004209
DOTPolkadot0.02380571657288750242.00671703950752
ETHEthereum0.0000163157008114556561290.65564243956
EURCEURC0.02728783570741579236.646365461964365
LINKChainlink0.003602555823827121277.5807090582888
LTCLitecoin0.00058246736151385631716.8343946362238
LUNATerra0.497277208673506942.010950798785877
MXVMXV0.0634798822501500715.753022289162105
SLESierra Leone-i leone0.73676229549848131.3572898696226257
SOLSOL0.00038010463970320952630.854495174836
SSPSSP146.34369186751940.006833229278548407
UNIUniswap0.009273047314744853107.83941524917311
USDCUSDC0.03212916312461612531.12437121755713
USDPUSDP0.0322660693812515930.992309233087333
USDTUSDT0.0321358456747449631.1178990004263
VEDVED12.8567636996141110.07778007151442119
XBTXBT4.7401040071643356e-72109658.3502990017
XCGkaribi gulden0.0578582942223930617.2836066710893
XLMStellar Lumen0.196103182417444685.0993563065758964
XRPRipple0.02240352863646949844.63582573203017
ZWGzimbabwei dollár0.82127459753738511.2176195428405165

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17836▲
GBP / EUR1.14396▲
USD / JPY155.071▼
GBP / USD1.34799▲
USD / CHF0.775666▲
USD / CAD1.36873▼
EUR / JPY182.729▲
AUD / USD0.707951▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%