Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. SGD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

sgd
SGD – szingapúri dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: SGD — szingapúri dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 9. 16:00 UTC

USDamerikai dollár0.78472438956908751.2743327635695456
EUReuró0.68058858865538531.4693164367854954
GBPbrit font0.58207068511526991.7180044031971233
INRindiai rúpia74.697211054959750.013387380678299126
AUDausztrál dollár1.11041039513365040.9005679381087196
CADkanadai dollár1.09444540602263920.913704780975904
SGDszingapúri dollár11
CHFsvájci frank0.63469282787986571.5755653066703308
MYRmalajziai ringgit3.20965322712695580.31156013725978926
JPYjapán jen123.849481096965730.008074317236881016
CNYkínai jüan renminbi5.2959707551902090.18882279495595217
NZDúj-zélandi dollár1.3313049497304070.7511427041584295
THBthai baht25.86297882881730.03866530636779435
HUFmagyar forint246.49422196414370.004056890226601195
AEDEAE-dirham2.8819003206924740.3469932644164862
HKDhongkongi dollár6.1547529576725990.16247605823941094
MXNmexikói peso13.5369201797233050.0738720467228492
ZARdél-afrikai rand12.721855217212280.0786048876461847
PHPfülöp-szigeteki peso47.6482406730718040.020987133750882552
SEKsvéd korona7.445737482408650.13430503054433585
IDRindonéz rúpia13987.2820354861520.00007149351800177976
BRLbrazil real3.9920009129821760.250500944713703
SARszaúd-arábiai riál2.94271646088407830.33982207028521216
TRYtörök líra37.423720485210560.02672102043930103
KESkenyai shilling101.140550246468140.009887231160628576
KRWdél-koreai von1105.01544648965890.0009049647253137818
EGPegyiptomi font38.94942153398370.025674322252192922
IQDiraki dinár1028.00474038949660.00097275816026015
NOKnorvég korona7.4604899587619920.1340394539135526
KWDkuvaiti dinár0.242218023332458434.128511934173624
DKKdán korona5.075629960463860.1970198788700921
PKRpakisztáni rúpia217.97845410391680.004587609376857358
ILSizraeli sékel2.3589403519763940.4239191547010372
PLNlengyel zloty2.91811020024522840.34268753795383167
QARkatari riál2.85639677803147850.350091418563062
XAUuncia arany0.000180717908813816365533.485898346935
OMRománi riál0.30100567364687913.322196515050202
COPkolumbiai peso2477.275350530310.00040366929731324786
CLPchilei peso716.61280336171880.001395453716859198
TWDtajvani új dollár25.305654449199390.039516859838874374
ARSargentin peso1173.05786659475640.0008524728647043455
CZKcseh korona16.4649436086577160.06073510020855295
VNDvietnámi dong20565.576270952420.00004862494426730152
MADmarokkói dirham7.308065026105150.13683512618290866
JODjordániai dinár0.5563695922044831.7973663802109248
BHDbahreini dinár0.29505637047797693.389182881833898
XOFCFA frank446.436848848620570.002239958467987224
LKRSrí Lanka-i rúpia263.20495673414640.003799320546269435
UAHukrán hrivnya35.1589308231056350.028442275592260705
NGNnigériai naira1071.62893693230260.0009331588253511041
TNDtunéziai dinár2.29335827431302740.43604176948739015
UGXugandai shilling2924.0466178449510.0003419918115864408
RONromán lej3.5573043750417930.28111173365316866
BDTbangladesi taka97.171987882923050.010291031621220331
PENperui sol2.65055306935333720.3772797502386824
GELgrúz lari2.04722334929319550.4884664882047434
XAFközép-afrikai CFA frank BEAC446.436848848620570.002239958467987224
FJDfidzsi dollár1.73414330963581740.5766536101390647
VESvenezuelai bolívar593.02505168731390.0016862694032144753
UZSüzbegisztáni szom9379.6012812298070.0001066143399934464
DZDalgériai dinár104.264986108144640.009590947424697209
DOPdominikai peso45.667484124426850.021897418243478736
ISKizlandi korona96.80201608979360.010330363358056505
CRCCosta Rica-i colon354.91264776039670.0028175947132633747
XAGuncia ezüst0.01234442839617303581.00820612398833
JMDjamaicai dollár124.512324004150340.0080313335085342
LYDlíbiai dinár4.9910450884312070.2003588391373001
GHSghánai cedi9.2313954950617190.1083259839246346
MURmauritiusi rúpia36.954068295858660.02706062001060022
AOAangolai kwanza719.42041434855760.0013900078174811177
UYUuruguayi peso31.5801428265107550.03166546793323951
AFNafgán afghani51.555941614100340.019396406479879013
LBPlibanoni font70276.412017262890.000014229525544849347
XPFCFP frank81.215822034951590.012312871740307518
TTDTrinidad és Tobago-i dollár5.3105879656670970.1883030667159627
TZStanzániai shilling2076.9988758508750.00048146391008051676
ALLalbán lek63.280555722498350.015802642511315156
XCDkelet-karibi dollár2.1202335881687370.47164614577382863
GTQguatemalai quetzal5.9823974719569420.16715706448586795
NPRnepáli rúpia119.57156059622680.008363192677369437
BOBbolíviai boliviano9.3080163123229040.10743427669718389
BBDbarbadosi dollár1.5694487791381750.6371663817847728
LAKlaoszi kip17724.382917890110.00005641945362118361
BNDbrunei dollár11
BWPbotswanai pula10.5910966106023250.09441892910304867
HNLhondurasi lempira21.0846536490931240.04742785993276258
PYGparaguayi guaraní4665.6624428972240.00021433183652674038
ETBetióp birr125.741455179929490.007952826683682418
NADnamíbiai dollár12.721855217212280.0786048876461847
PGKpápua új-guineai kina3.46244993559792440.2888128402143414
SDGszudáni font470.96972305978330.0021232787396676524
MOPmakaói pataca6.3393955464027780.15774374586350576
BMDbermudai dollár0.78472438956908751.2743327635695456
NIOnicaraguai cordoba28.863800879154770.03464547182080212
BAMbosznia-hercegovinai konvertibilis márka1.33111557934986210.7512495650365806
KZTkazahsztáni tenge368.12683398081320.00271645505758518
PABpanamai balboa0.78472438956908751.2743327635695456
GYDguyanai dollár164.179349573857050.006090899998054531
YERjemeni riál186.20946936529930.005370296169193386
MGAmadagaszkári ariary3382.387875296760.0002956491203458631
KYDkajmán-szigeteki dollár0.64556540605050581.5490297197272138
MZNmozambiki metical50.125220817579770.019950036801619095
RSDszerb dinár79.914960213116770.012513301606272537
SCRseychelle-szigeteki rúpia11.5446746855234640.08662002414446185
AMDörmény dram287.37883053759320.003479727432007856
AZNazerbajdzsáni manat1.3346877705070910.7492389022340916
SBDsalamon-szigeteki dollár6.3280307163177720.1580270458266504
TOPtongai pa'anga1.86045087166008870.5375041153909619
BZDbelize-i dollár1.57877053506803830.6334042711006792
GMDgambiai dalasi57.719190704429770.017325260243526822
MWKmalawi kwacha1363.02319996551430.0007336632274676623
BIFburundi frank2345.26479176714930.0004263910853522443
HTGhaiti gourde102.639543955970450.00974283362393906
SOSszomáliai shilling457.079719518752260.002187802165129695
GNFguineai frank6888.5212976714270.00014516903654461177
MNTmongol tugrik2820.4983889478440.0003545472686382349
MVRmaldív-szigeteki rufiyaa12.1243145277605550.08247888964859335
CDFkongói frank1778.95371490405960.0005621281720946465
STNSão Tomé-i dobra16.6593026187155930.060026522291309364
TJStádzsikisztáni somoni7.2623939719875560.1376956419408244
KGSkirgizisztáni szom68.866242684860240.014520902564353826
LRDlibériai dollár142.451137640045120.007019950956986147
LSLlesothói loti12.721855217212280.0786048876461847
MMKburmai kyat1647.56777102203230.0006069553056258633
GIPgibraltári font0.58207068511526991.7180044031971233
XPTuncia platina0.00044764704914472312233.902807827295
MDLmoldovai lej13.6423577706705870.07330111237442244
KHRkambodzsai riel3180.9939674992610.0003143671475699623
MKDmacedón dénár41.764574448458760.023943737322981464
VUVvanuatui vatu93.669734753693650.010675806893544847
MRUmauritániai ouguiya31.454176062270190.03179228087298452
SZLszváziföldi lilangeni12.721855217212280.0786048876461847
CVEZöld-foki escudo75.048503671029340.013324716031427365
SRDsuriname-i dollár29.6829809925598450.033689338690431864
SVCsalvadori colon6.8663384087295160.14563803012223378
XPDuncia palládium0.00057112666302443491750.9250832458795
BSDbahamai dollár0.78472438956908751.2743327635695456
XDRIMF különleges lehívási jogok0.5725855325225421.7464639659938164
RWFruandai frank1150.12701223638580.0008694691884990437
AWGarubai vagy holland forint1.40465665732866670.7119177450109193
BTNbhutáni ngultrum74.697211054959750.013387380678299126
DJFdzsibuti frank139.918765812584720.007147004150533015
KMFcomore-i frank334.827636636465460.0029866112906496317
ERNeritreai nakfa11.7708658435363130.08495551757130304
FKPFalkland-szigeteki font0.58207068511526991.7180044031971233
SHPSzent Ilona-i font0.58207068511526991.7180044031971233
SPLseborgan luigino0.130787397738364987.645996612001261
WSTszamoai tala2.14521403963866940.46615395085165284
JEPjersey-i font0.58207068511526991.7180044031971233
TMTtürkmenisztáni manat2.74552217246172960.36422943876769553
GGPguernsey-i font0.58207068511526991.7180044031971233
IMPMan-szigeti font0.58207068511526991.7180044031971233
TVDtuvalui dollár1.11041039513365040.9005679381087196
ZMWzambiai kwacha14.7758210927624030.06767813400839207
ADACardano3.97498824194256350.2515730711976404
ARBARB10.0057601220973280.09994243193893278
AVAXAVAX0.120107575453057288.325869506797586
BCHBitcoin Cash0.0035947698770331395278.18192379683757
BNBBNB0.001290460575094331774.9171259469908
BTCBitcoin0.00001204081262798558183050.87296813946
CLFCLF0.01821015723946210854.91440775881725
CNHkínai jüan renminbi offshore5.289905534151980.18903929258167917
DAIDAI0.78486052168483731.27411173370439
DOGEDogecoin11.1128263744586950.08998610851136508
DOTPolkadot0.97397485417077661.02672055209411
ETHEthereum0.00040780207691819732452.1699535154503
EURCEURC0.69961799285131991.4293514606799373
LINKChainlink0.0940636440577125310.63109993257812
LTCLitecoin0.01690895942258591559.14024482572614
LUNATerra14.2795765120089420.0700300880182975
MXVMXV1.53232584851793360.6526027091216927
POLPOL10.16651819183790.09836209222571805
SLESierra Leone-i leone17.9397542879006730.055742123551516094
SOLSOL0.01014996141706420798.52254199890758
SSPSSP3979.41123215432160.00025129345565490425
TRXTRX2.38426466017421430.41941652564985454
UNIUniswap0.192995467486311945.181468834603197
USDCUSDC0.78479408486248751.2742195937616185
USDPUSDP0.7848688278545031.274098249937603
USDTUSDT0.78539017314974661.2732524981686202
VEDVED593.02505168731390.0016862694032144753
XBTXBT0.00001204081262798558183050.87296813946
XCGkaribi gulden1.41012144773565030.7091587760797367
XLMStellar Lumen4.8103324724283840.2078858386050753
XRPRipple0.75270060819548411.3285494778559945
ZWGzimbabwei dollár20.918643604644120.047804246723625585

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15541▼
GBP / EUR1,17058▲
USD / JPY158,911▲
GBP / USD1,35250▲
USD / CHF0,809015▲
USD / CAD1,39416▼
EUR / JPY183,608▲
AUD / USD0,706495▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%