Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. SGD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

sgd
SGD – szingapúri dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: SGD — szingapúri dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 3. 16:00 UTC

USDamerikai dollár0.77961445363268211.282685300843785
EUReuró0.67736848993125291.476301326182875
GBPbrit font0.58032336324334141.7231772203882125
INRindiai rúpia74.307802251241440.013457537024428591
AUDausztrál dollár1.11372590679823240.8978869880784452
CADkanadai dollár1.09459356510676180.9135811061546525
SGDszingapúri dollár11
CHFsvájci frank0.63189924475130171.5825307725974143
MYRmalajziai ringgit3.1933665151355020.3131491469144962
JPYjapán jen122.377230010775180.008171454770727784
CNYkínai jüan renminbi5.2638619125809610.18997458835497508
NZDúj-zélandi dollár1.3286590029074940.7526385609939855
THBthai baht26.059433304651510.03837381988738427
HUFmagyar forint246.73745500757150.004052890956378364
AEDEAE-dirham2.8631340809660250.3492676108492267
HKDhongkongi dollár6.1136842469154240.16356749213938165
MXNmexikói peso13.4962889892572250.07409444187183453
ZARdél-afrikai rand12.8816251053199020.07762995676585994
PHPfülöp-szigeteki peso47.500189602108750.021052547545107176
SEKsvéd korona7.4477709389866270.13426836139190712
IDRindonéz rúpia14012.0111565020250.00007136734254853684
BRLbrazil real3.9599344089304740.2525294352716531
SARszaúd-arábiai riál2.9235542011225580.3420494135583427
TRYtörök líra37.054566394488920.02698722714371659
KESkenyai shilling100.916512118591880.009909181153871544
KRWdél-koreai von1115.52904656565760.000896435644664446
EGPegyiptomi font39.0782438211707440.025589686286215538
IQDiraki dinár1021.34997733345280.0009790963158493493
NOKnorvég korona7.4352931463804370.13449368845488066
KWDkuvaiti dinár0.241366788410128494.1430720712942835
DKKdán korona5.06369872021942950.19748410307409958
PKRpakisztáni rúpia216.50836695337760.004618759145762425
ILSizraeli sékel2.37482951660198840.42108285795219713
PLNlengyel zloty2.9202334403536280.34243837707676694
QARkatari riál2.8377966112229630.3523860716603805
XAUuncia arany0.000193145450067229045177.445286191962
OMRománi riál0.29991796478166583.3342450850784466
COPkolumbiai peso2525.17627995378730.00039601195684378155
CLPchilei peso721.65690072339110.0013857000452674906
TWDtajvani új dollár25.3232934436151420.03948933428531326
ARSargentin peso1165.05379776406180.0008583294624841974
CZKcseh korona16.3999991764014230.06097561281825781
VNDvietnámi dong20494.238978284220.00004879420021692946
MADmarokkói dirham7.2795909777812880.13737035542961032
JODjordániai dinár0.55274664762557161.809147109793773
BHDbahreini dinár0.293135034565888463.4113970767121944
XOFCFA frank444.324602549834760.002250606863228649
LKRSrí Lanka-i rúpia261.692059375984340.0038212852250257105
UAHukrán hrivnya34.882409358929050.028667744527343674
NGNnigériai naira1062.76745324431320.000940939616608786
TNDtunéziai dinár2.286193833102260.4374082308861125
UGXugandai shilling2918.37078034274740.0003426569395279359
RONromán lej3.55430781849231670.2813487325991323
BDTbangladesi taka96.254706496105020.010389102376416944
PENperui sol2.64303548122609830.37835284736173963
GELgrúz lari2.04052037270648250.4900710688193871
XAFközép-afrikai CFA frank BEAC444.324602549834760.002250606863228649
FJDfidzsi dollár1.72880146548364120.5784354189682762
VESvenezuelai bolívar582.4904218907010.0017167664263973783
UZSüzbegisztáni szom9333.8692635544980.00010713670523591444
DZDalgériai dinár103.694060626431560.009643753884830512
DOPdominikai peso45.294718646061880.022077629134074427
ISKizlandi korona96.188953030885440.010396204226060229
CRCCosta Rica-i colon354.024452991047670.0028246636399019798
XAGuncia ezüst0.01356956576278015273.69432577886109
JMDjamaicai dollár123.452870270470840.00810025718972039
LYDlíbiai dinár4.9682444583113660.2012783405468509
GHSghánai cedi9.1272178566679190.10956241164655085
MURmauritiusi rúpia36.588698357728120.027330843809281996
AOAangolai kwanza713.44426329860060.0014016511890873051
UYUuruguayi peso31.3516696141185740.03189622793006439
AFNafgán afghani51.077244683746380.0195781899785643
LBPlibanoni font69933.945472668910.000014299207534212593
XPFCFP frank80.83156204400640.012371405113457773
TTDTrinidad és Tobago-i dollár5.28931571361802360.18906037267266376
TZStanzániai shilling2062.88117485505840.0004847588955627857
ALLalbán lek63.24646809383080.015811159581534676
XCDkelet-karibi dollár2.11068113711990660.4737807063384916
GTQguatemalai quetzal5.9465066982813850.1681659587281744
NPRnepáli rúpia118.948214453674720.008407019849713317
BOBbolíviai boliviano9.1559607720884970.10921846706120145
BBDbarbadosi dollár1.55922890726536420.6413426504218925
LAKlaoszi kip17676.614618809470.00005657191841111431
BNDbrunei dollár11
BWPbotswanai pula10.5953951779166590.09438062320546944
HNLhondurasi lempira20.901120988072820.047844323783908425
PYGparaguayi guaraní4647.2970967167050.0002151788403428082
ETBetióp birr124.81184702172140.008012059943524165
NADnamíbiai dollár12.8816251053199020.07762995676585994
PGKpápua új-guineai kina3.4496359004044980.28988566587063347
SDGszudáni font467.93290237061040.00213705852897684
MOPmakaói pataca6.2970947743228860.15880339042658415
BMDbermudai dollár0.77961445363268211.282685300843785
NIOnicaraguai cordoba28.686850707415910.03485917677751526
BAMbosznia-hercegovinai konvertibilis márka1.32481761366224230.7548208822765143
KZTkazahsztáni tenge369.92197041795990.0027032727979636904
PABpanamai balboa0.77961445363268211.282685300843785
GYDguyanai dollár163.328361332480480.006122635357642162
YERjemeni riál185.780014788197260.005382710304658296
MGAmadagaszkári ariary3321.9398270636350.0003010289325089705
KYDkajmán-szigeteki dollár0.64834066577360341.5423990084083263
MZNmozambiki metical49.745832280775760.02010218653807606
RSDszerb dinár79.492424430367140.012579815085096173
SCRseychelle-szigeteki rúpia10.8328183040100610.0923120809318682
AMDörmény dram285.32742596609890.0035047454573077555
AZNazerbajdzsáni manat1.32534446213188460.7545208272809687
SBDsalamon-szigeteki dollár6.2876964516571150.159040756450075
TOPtongai pa'anga1.87590915372270330.5330748549392813
BZDbelize-i dollár1.56906583044006220.6373218896236742
GMDgambiai dalasi57.779615989230360.017307141677549254
MWKmalawi kwacha1351.5532827261720.0007398894389002067
BIFburundi frank2307.22433907659750.00043342122526334923
HTGhaiti gourde101.960789816162590.009807691778408354
SOSszomáliai shilling444.78302047048890.0022482872636239706
GNFguineai frank6849.838753074830.00014598883799288109
MNTmongol tugrik2794.3715567629540.0003578622168479329
MVRmaldív-szigeteki rufiyaa12.05253878320480.08297007111841855
CDFkongói frank1784.9681058235470.0005602340998348656
STNSão Tomé-i dobra16.719595145014240.05981006066993187
TJStádzsikisztáni somoni7.1962784808303180.13896071457821327
KGSkirgizisztáni szom68.184274567110720.014666138289932894
LRDlibériai dollár140.714531944782750.007106586549230083
LSLlesothói loti12.8816251053199020.07762995676585994
MMKburmai kyat1636.93038003518380.000610899530118383
GIPgibraltári font0.58032336324334141.7231772203882125
XPTuncia platina0.00047966247627059342084.799310913508
MDLmoldovai lej13.6072878364512740.07349003063793468
KHRkambodzsai riel3149.91562883897950.0003174688207025367
MKDmacedón dénár41.5958133705871660.024040881015855085
VUVvanuatui vatu92.886234804667280.010765857848613676
MRUmauritániai ouguiya31.2280808517961040.03202246096216586
SZLszváziföldi lilangeni12.8816251053199020.07762995676585994
CVEZöld-foki escudo74.693423384719250.013388059546412215
SRDsuriname-i dollár29.4829703736873120.03391788504771794
SVCsalvadori colon6.82162646928596850.14659260581071828
XPDuncia palládium0.00061866961227793441616.3716144357109
BSDbahamai dollár0.77961445363268211.282685300843785
XDRIMF különleges lehívási jogok0.571583131706181.7495267871446667
RWFruandai frank1144.68241573184010.0008736047538221866
AWGarubai vagy holland forint1.3955098720025010.7165839669518352
BTNbhutáni ngultrum74.307802251241440.013457537024428591
DJFdzsibuti frank138.94869070245520.007196901208240965
KMFcomore-i frank333.243451912376140.003000809150971532
ERNeritreai nakfa11.6942168044902320.08551235338958567
FKPFalkland-szigeteki font0.58032336324334141.7231772203882125
SHPSzent Ilona-i font0.58032336324334141.7231772203882125
SPLseborgan luigino0.129935741752370717.696111835847158
WSTszamoai tala2.13007484091582460.4694670726076698
JEPjersey-i font0.58032336324334141.7231772203882125
TMTtürkmenisztáni manat2.73582572511666470.3655203585591537
GGPguernsey-i font0.58032336324334141.7231772203882125
IMPMan-szigeti font0.58032336324334141.7231772203882125
TVDtuvalui dollár1.11372590679823240.8978869880784452
ZMWzambiai kwacha14.6182311142267910.06840772951159443
ADACardano4.0012650998022290.24992095626191507
ARBARB9.609560470314970.1040630321323347
AVAXAVAX0.119775445948577388.348956600247812
BCHBitcoin Cash0.0036959641406080226270.56539564680145
BNBBNB0.0013176740934280878758.9130005572011
BTCBitcoin0.0000122574521204521681583.02314160795
CLFCLF0.01797626663417479755.62890339526303
CNHkínai jüan renminbi offshore5.2686969855386060.18980024904540463
DAIDAI0.77980191745870461.2823769442102664
DOGEDogecoin11.083631524182750.0902231365070335
DOTPolkadot0.94857364236816781.0542144071212471
ETHEthereum0.000419013343911912386.5588400216484
EURCEURC0.6964696930028171.4358126563820994
LINKChainlink0.0946241436523380410.568127344688433
LTCLitecoin0.01762204825435341556.747092367821445
LUNATerra14.1865913542321670.0704890960083712
MXVMXV1.53631841343886570.6509067334300962
POLPOL10.608371550287520.09426517493845668
SLESierra Leone-i leone17.853168082940910.056012467667042334
SOLSOL0.01060704404293252294.27697254319412
SSPSSP3909.06767122552860.0002558154742014202
TRXTRX2.3721846167489590.42155235007403596
UNIUniswap0.197825034254197535.054971954232236
USDCUSDC0.77967138961652661.2825916319589972
USDPUSDP0.78043271780651021.2813404374058113
USDTUSDT0.78047282607267781.281274589702217
VEDVED582.4904218907010.0017167664263973783
XBTXBT0.0000122574521204521681583.02314160795
XCGkaribi gulden1.40445217061012470.7120213994653717
XLMStellar Lumen4.5582278769442850.21938350319387137
XRPRipple0.7203151041544511.3882813149862516
ZWGzimbabwei dollár20.8243765688470220.04802064526128413

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15123▼
GBP / EUR1,16665▼
USD / JPY157,602▼
GBP / USD1,34308▼
USD / CHF0,809968▲
USD / CAD1,40421▲
EUR / JPY181,436▼
AUD / USD0,702167▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%