Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. SGD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

sgd
SGD – szingapúri dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: SGD — szingapúri dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 6. 16:00 UTC

USDamerikai dollár0.77893427604383571.2838053617038718
EUReuró0.67605790494903821.479163238355124
GBPbrit font0.57893614018737021.7273062270328372
INRindiai rúpia74.210389696247650.013475202112441728
AUDausztrál dollár1.1082253347383970.9023435655674266
CADkanadai dollár1.09289830308640.9149982182019585
SGDszingapúri dollár11
CHFsvájci frank0.6332633857189971.5791217723169266
MYRmalajziai ringgit3.1856351257477980.3139091454377593
JPYjapán jen123.420509113726010.008102381096796065
CNYkínai jüan renminbi5.2582688228452130.1901766595985686
NZDúj-zélandi dollár1.32777069528834410.7531420926433656
THBthai baht25.8035669863055760.0387543319313457
HUFmagyar forint246.587391728599840.004055357384616909
AEDEAE-dirham2.86063612877098630.3495725967879842
HKDhongkongi dollár6.1106333577838570.16364915737027136
MXNmexikói peso13.42105017020050.07450981758643264
ZARdél-afrikai rand12.7494037474858910.0784350405560883
PHPfülöp-szigeteki peso47.353196886764190.0211178983837417
SEKsvéd korona7.4117952126670710.13492007959029384
IDRindonéz rúpia13955.6261215975170.00007165568862957821
BRLbrazil real3.97891626029781960.2513247162243999
SARszaúd-arábiai riál2.92100353516438370.3423480964543658
TRYtörök líra37.075165255812670.026972233113464528
KESkenyai shilling100.763389185542450.009924239429448253
KRWdél-koreai von1108.94195413748410.0009017604539795617
EGPegyiptomi font38.723957646104280.02582380677974433
IQDiraki dinár1020.50201102127490.0009799098769038609
NOKnorvég korona7.4412741623540450.1343855874924047
KWDkuvaiti dinár0.2408891085254364.151287727873375
DKKdán korona5.0542681963110110.19785257947527912
PKRpakisztáni rúpia216.20657076618250.004625206331409114
ILSizraeli sékel2.3495286170744330.4256172888182021
PLNlengyel zloty2.9073572381551350.34395497975837
QARkatari riál2.83532076479956170.3526937806878769
XAUuncia arany0.000183931239060450335436.814350341775
OMRománi riál0.29970955475688673.3365636301157062
COPkolumbiai peso2462.1948928294950.00040614169207817016
CLPchilei peso711.89738268651550.001404696834572225
TWDtajvani új dollár25.1557651972654060.039752318888264485
ARSargentin peso1165.82220540284630.0008577637270637276
CZKcseh korona16.3857574520600340.06102860993309033
VNDvietnámi dong20442.0033530721740.00004891888445217932
MADmarokkói dirham7.2678089683657440.1375930496182073
JODjordániai dinár0.55226440171507951.8107268853369138
BHDbahreini dinár0.292879287792482233.4143759619783824
XOFCFA frank443.46491515665630.0022549698202094406
LKRSrí Lanka-i rúpia261.460337351807370.003824671879981751
UAHukrán hrivnya34.873849389120450.02867478117606279
NGNnigériai naira1061.3532587250880.0009421933666093547
TNDtunéziai dinár2.27591784276567970.4393831715756518
UGXugandai shilling2902.8265612332250.0003444918182005211
RONromán lej3.55341876673728670.2814191249736067
BDTbangladesi taka96.415109096321970.010371818373414545
PENperui sol2.6381662326017310.3790511710908417
GELgrúz lari2.03687817550525050.49094737821124157
XAFközép-afrikai CFA frank BEAC443.46491515665630.0022549698202094406
FJDfidzsi dollár1.72677672030552070.5791136678186563
VESvenezuelai bolívar587.43998778956550.0017023015470275119
UZSüzbegisztáni szom9288.2721587311930.0001076626505888909
DZDalgériai dinár103.624998768216830.009650181055603673
DOPdominikai peso45.350065403658070.022050684846847808
ISKizlandi korona96.218703477839070.010392989760356918
CRCCosta Rica-i colon354.28989168155690.002822547364401863
XAGuncia ezüst0.012743024028090278.47430859391311
JMDjamaicai dollár123.374162374375420.008105424837378252
LYDlíbiai dinár4.9626327877041790.20150594307071862
GHSghánai cedi9.1486509209664640.10930573355993345
MURmauritiusi rúpia36.550362169998710.027359510019323987
AOAangolai kwanza713.71141233064240.0014011265375937806
UYUuruguayi peso31.353531443566470.03189433387431683
AFNafgán afghani51.1865341447990550.01953638816746509
LBPlibanoni font70035.841217758470.000014278403494730029
XPFCFP frank80.675167654721220.012395387937461307
TTDTrinidad és Tobago-i dollár5.2637614303090670.18997821486398253
TZStanzániai shilling2064.0446568980440.0004844856416541166
ALLalbán lek62.954841524919470.015884401831178768
XCDkelet-karibi dollár2.1081997382175580.47433835697441107
GTQguatemalai quetzal5.9415596040974350.1683059779978269
NPRnepáli rúpia118.792281306268390.008418055356827568
BOBbolíviai boliviano9.3748325949392320.10666857139825889
BBDbarbadosi dollár1.55786855208767140.6419026808519359
LAKlaoszi kip17539.5772043543150.000057013917060198204
BNDbrunei dollár11
BWPbotswanai pula10.462907081418420.09557573169850166
HNLhondurasi lempira20.888754064638210.047872649412482794
PYGparaguayi guaraní4634.2210134285470.0002157859966329417
ETBetióp birr125.300775534556660.007980796573156167
NADnamíbiai dollár12.7494037474858910.0784350405560883
PGKpápua új-guineai kina3.4555385026688530.28939049564276575
SDGszudáni font467.55042563660890.0021388067364892602
MOPmakaói pataca6.2939523585173720.1588826770585159
BMDbermudai dollár0.77893427604383571.2838053617038718
NIOnicaraguai cordoba28.6469529458879750.03490772655259105
BAMbosznia-hercegovinai konvertibilis márka1.32225433223647750.7562841547348819
KZTkazahsztáni tenge364.78526037382610.0027413388330855696
PABpanamai balboa0.77893427604383571.2838053617038718
GYDguyanai dollár162.856334060953230.006140381372122278
YERjemeni riál185.08133222096490.0054030300517078625
MGAmadagaszkári ariary3345.19044504246040.0002989366424509523
KYDkajmán-szigeteki dollár0.64588878631079541.5482541595308172
MZNmozambiki metical49.653566096125010.020139540392005006
RSDszerb dinár79.327800774950960.01260592113018424
SCRseychelle-szigeteki rúpia11.3460613953768070.08813631137299073
AMDörmény dram285.265629775172950.0035055046792287327
AZNazerbajdzsáni manat1.32418712659946220.7551802761955699
SBDsalamon-szigeteki dollár6.2815036302091810.15919755187130233
TOPtongai pa'anga1.86633022037805740.5358108597724108
BZDbelize-i dollár1.56857650265529310.6375207063902817
GMDgambiai dalasi57.8687859986023840.017280473103827534
MWKmalawi kwacha1350.26990597257260.000740592673788223
BIFburundi frank2328.25253875134830.0004295066722170544
HTGhaiti gourde102.206940749290920.009784071342600455
SOSszomáliai shilling451.43108142125890.0022151775567859867
GNFguineai frank6848.2004837375520.0001460237623554836
MNTmongol tugrik2801.07887503147550.0003570052985347523
MVRmaldív-szigeteki rufiyaa12.039601825273450.08305922525617142
CDFkongói frank1779.75742462120890.0005618743240882016
STNSão Tomé-i dobra16.6586620346139430.06002883052205306
TJStádzsikisztáni somoni7.1902698886975480.1390768379323159
KGSkirgizisztáni szom68.358142934233560.014628835089362894
LRDlibériai dollár140.75093445371850.007104748567966477
LSLlesothói loti12.7494037474858910.0784350405560883
MMKburmai kyat1635.41357386135250.0006114661245221989
GIPgibraltári font0.57893614018737021.7273062270328372
XPTuncia platina0.00045184369939907612213.1546845290472
MDLmoldovai lej13.5527267462517110.07378588963852392
KHRkambodzsai riel3158.26939984613640.0003166291007501506
MKDmacedón dénár41.46108629299480.0241190014398865
VUVvanuatui vatu92.70126974087840.01078733875809072
MRUmauritániai ouguiya31.236479221764820.03201385126987116
SZLszváziföldi lilangeni12.7494037474858910.0784350405560883
CVEZöld-foki escudo74.548905178730450.013414013225311725
SRDsuriname-i dollár29.5056246052679330.03389184311053222
SVCsalvadori colon6.8156749153835620.14672061276615678
XPDuncia palládium0.00056758726145858041761.8436281149252
BSDbahamai dollár0.77893427604383571.2838053617038718
XDRIMF különleges lehívási jogok0.56995723355584981.754517604349363
RWFruandai frank1143.85123763589060.000874239557642826
AWGarubai vagy holland forint1.3942923541184660.717209699275906
BTNbhutáni ngultrum74.210389696247650.013475202112441728
DJFdzsibuti frank138.74497847607370.007207468053861481
KMFcomore-i frank332.598686367492230.0030066264269459205
ERNeritreai nakfa11.6840141406575350.08558702411359145
FKPFalkland-szigeteki font0.57893614018737021.7273062270328372
SHPSzent Ilona-i font0.57893614018737021.7273062270328372
SPLseborgan luigino0.129822378821349757.7028322010345605
WSTszamoai tala2.12525627135474560.4705314900035794
JEPjersey-i font0.57893614018737021.7273062270328372
TMTtürkmenisztáni manat2.7258969815961740.3668517213788618
GGPguernsey-i font0.57893614018737021.7273062270328372
IMPMan-szigeti font0.57893614018737021.7273062270328372
TVDtuvalui dollár1.1082253347383970.9023435655674266
ZMWzambiai kwacha14.8760399632428260.06722219101796566
ADACardano3.72331277132831760.2685780275298342
ARBARB9.8806023891362450.10120840416567146
AVAXAVAX0.120499148229523448.298813848005196
BCHBitcoin Cash0.0036659398257625347272.78134599276865
BNBBNB0.0013143765064908704760.8170071981926
BTCBitcoin0.00001205472859448070782954.99912439779
CLFCLF0.01769164563152818656.52385429978912
CNHkínai jüan renminbi offshore5.2604637235091480.1900973093932716
DAIDAI0.77907347460371511.2835759817245245
DOGEDogecoin11.2787877530495990.08866201066064182
DOTPolkadot0.94656454559586591.0564519922627107
ETHEthereum0.00040758325294089682453.4864786139997
EURCEURC0.67382051914996741.484074722541118
LINKChainlink0.0946354981750415210.566859363389844
LTCLitecoin0.0170555789100783258.631841538318554
LUNATerra14.1742142087645460.07055064818913599
MXVMXV1.52820208011416980.6543637212725764
POLPOL10.4107155544384330.096054876801784
SLESierra Leone-i leone17.8229749155850530.05610735608035693
SOLSOL0.0106245152224463794.12194147807367
SSPSSP3950.0490215436790.00025316141509788153
TRXTRX2.38273853652400320.41968515834675857
UNIUniswap0.19122593884334925.229416082612057
USDCUSDC0.77896967775165221.2837470168111162
USDPUSDP0.77933557379202521.2831443009001686
USDTUSDT0.77960130871999561.282706928291168
VEDVED587.43998778956550.0017023015470275119
XBTXBT0.00001205472859448070782954.99912439779
XCGkaribi gulden1.40220926554268340.7131603139228863
XLMStellar Lumen4.8140750332432970.20772422388404044
XRPRipple0.74210613222500291.3475161524427413
ZWGzimbabwei dollár20.857010036438090.04794551080202566

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15207▼
GBP / EUR1,16754▲
USD / JPY158,422▲
GBP / USD1,34510▼
USD / CHF0,812771▲
USD / CAD1,40207▲
EUR / JPY182,514▲
AUD / USD0,702405▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%