Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. SGD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

sgd
SGD – szingapúri dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: SGD — szingapúri dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 30. 16:00 UTC

USDamerikai dollár0.77986360710317511.2822755041930056
EUReuró0.67686586620196691.4773975907681756
GBPbrit font0.5793847955169391.725968661479595
INRindiai rúpia74.455484203984770.01343084409014536
AUDausztrál dollár1.11058282166167150.9004281180072498
CADkanadai dollár1.0921360504949510.9156368380540177
SGDszingapúri dollár11
CHFsvájci frank0.62824783447148271.5917285267545032
MYRmalajziai ringgit3.1893803538399630.31354052795741844
JPYjapán jen124.350600451123540.008041778619260096
CNYkínai jüan renminbi5.2729968488321170.18964547650383742
NZDúj-zélandi dollár1.32708039681764080.7535338494924764
THBthai baht26.0230677178435350.03842744486709069
HUFmagyar forint245.300573257790230.004076631320991999
AEDEAE-dirham2.8640490970864110.3491560256481976
HKDhongkongi dollár6.11654983780206150.16349086110926594
MXNmexikói peso13.52410852867460.07394202714949691
ZARdél-afrikai rand12.8598803313783510.07776122127357446
PHPfülöp-szigeteki peso47.8437672226978350.020901364128483268
SEKsvéd korona7.4359351205119270.13448207707481383
IDRindonéz rúpia14062.997438658070.00007110859575719462
BRLbrazil real3.95332710026521550.25295149494027785
SARszaúd-arábiai riál2.92448852663690670.34194013445146815
TRYtörök líra36.979215370409550.027042217904931304
KESkenyai shilling100.911416839612780.009909681494110683
KRWdél-koreai von1110.78357319170730.000900265383945692
EGPegyiptomi font39.8342218354851240.02510404255240603
IQDiraki dinár1021.85344840197250.0009786139113821576
NOKnorvég korona7.435291635052630.1344937157926182
KWDkuvaiti dinár0.241655009840656744.138130637802143
DKKdán korona5.0597662970204380.19763758665867107
PKRpakisztáni rúpia216.614781484272270.004616490126610344
ILSizraeli sékel2.3851187228012420.41926634110084615
PLNlengyel zloty2.9138550749062470.34318796724376377
QARkatari riál2.8387035298555580.3522734901629136
XAUuncia arany0.000189848400843928535267.360670696851
OMRománi riál0.30014093988615663.3317680699583994
COPkolumbiai peso2455.63837151074270.00040722608491607266
CLPchilei peso720.92898958281160.001387099165728766
TWDtajvani új dollár25.262484396513430.039584388625610145
ARSargentin peso1163.0048941846910.0008598416094379694
CZKcseh korona16.383246600671950.06103796301027329
VNDvietnámi dong20491.4695034848770.00004880079487856813
MADmarokkói dirham7.3179983412856380.1366493887212768
JODjordániai dinár0.55292329743615121.808569117338513
BHDbahreini dinár0.29322871627079393.4103071920026746
XOFCFA frank443.99490299624350.0022522781078152614
LKRSrí Lanka-i rúpia261.98522722747790.0038170091137685208
UAHukrán hrivnya34.837968956645850.02870431399845528
NGNnigériai naira1063.52065054161860.0009402732325796689
TNDtunéziai dinár2.29256112335774450.43619338643210265
UGXugandai shilling2921.51977701545960.0003422876024551753
RONromán lej3.5503464437077730.2816626534495768
BDTbangladesi taka96.333038009984680.010380654660723484
PENperui sol2.6435825207384050.37827455438034907
GELgrúz lari2.0431365496054020.48944354707625065
XAFközép-afrikai CFA frank BEAC443.99490299624350.0022522781078152614
FJDfidzsi dollár1.72806635679874040.5786814817994083
VESvenezuelai bolívar579.54406625337340.0017254943294731373
UZSüzbegisztáni szom9370.3393628897720.00010671972073502408
DZDalgériai dinár103.568464133750520.009655448773562758
DOPdominikai peso45.381132848333080.022035589180685947
ISKizlandi korona96.522184574467520.010360312547925117
CRCCosta Rica-i colon354.60802436493750.002820015147121631
XAGuncia ezüst0.0133083621270198875.14072659397407
JMDjamaicai dollár123.353425957503020.008106787405681899
LYDlíbiai dinár4.9920939162996520.20031674418922824
GHSghánai cedi9.1124595728866550.10973985585356281
MURmauritiusi rúpia36.810829368042940.027165918757270462
AOAangolai kwanza714.33156943074040.0013999101296851718
UYUuruguayi peso31.375888577077450.03187160731857579
AFNafgán afghani51.0766903075362750.019578402476333745
LBPlibanoni font69938.402627644270.00001429829624968778
XPFCFP frank80.771583078698030.012380591810682625
TTDTrinidad és Tobago-i dollár5.2945267975410220.18887429193189423
TZStanzániai shilling2064.4863646867480.00048438198338584507
ALLalbán lek63.4793256184919840.015753160422811625
XCDkelet-karibi dollár2.1113441107991690.4736319365872994
GTQguatemalai quetzal5.9500722469993360.1680651861839673
NPRnepáli rúpia119.18461633952860.00839034458231789
BOBbolíviai boliviano9.1787454369863270.10894735090597868
BBDbarbadosi dollár1.55972721420635030.6411377520965028
LAKlaoszi kip17671.2057423522020.000056589234180173764
BNDbrunei dollár11
BWPbotswanai pula10.6235768181880220.09413025547929929
HNLhondurasi lempira20.8964233667041060.047855079429208816
PYGparaguayi guaraní4664.3617392028620.00021439160509255435
ETBetióp birr125.604594503839170.007961492204566087
NADnamíbiai dollár12.8598803313783510.07776122127357446
PGKpápua új-guineai kina3.45074979657572720.28979209127022976
SDGszudáni font468.076804245991470.0021364015284005902
MOPmakaói pataca6.3000463329361230.15872899136821936
BMDbermudai dollár0.77986360710317511.2822755041930056
NIOnicaraguai cordoba28.70047192138190.034842632648663815
BAMbosznia-hercegovinai konvertibilis márka1.32383456709379280.7553813934586214
KZTkazahsztáni tenge370.002014037420340.002702687991041218
PABpanamai balboa0.77986360710317511.2822755041930056
GYDguyanai dollár163.180598030394630.006128179526672259
YERjemeni riál185.852321363325640.005380616140086216
MGAmadagaszkári ariary3335.55174237379560.0002998004759741292
KYDkajmán-szigeteki dollár0.64857955147581921.541830909908486
MZNmozambiki metical49.773646272351260.02009095324317217
RSDszerb dinár79.469371046994950.012583464381624974
SCRseychelle-szigeteki rúpia10.884999530137580.0918695492113963
AMDörmény dram285.9215331144660.00349746305955788
AZNazerbajdzsáni manat1.3257598188279260.7542844380998642
SBDsalamon-szigeteki dollár6.3024312354379750.15866892674323751
TOPtongai pa'anga1.87813099662196930.5324442234320252
BZDbelize-i dollár1.57045101180861610.636759754032917
GMDgambiai dalasi57.9046468017028250.017269771170948453
MWKmalawi kwacha1352.36967081595820.0007394427881517379
BIFburundi frank2316.92818538199250.00043160595408576715
HTGhaiti gourde101.983865136608660.009805472646682762
SOSszomáliai shilling444.821728174065360.0022480916211194725
GNFguineai frank6847.9363917513060.00014602939379001123
MNTmongol tugrik2804.4060844951250.00035658173954505206
MVRmaldív-szigeteki rufiyaa12.0563390764502110.08294391802179085
CDFkongói frank1784.71753403388060.0005603127559013583
STNSão Tomé-i dobra16.73430226459770.059757495961785784
TJStádzsikisztáni somoni7.2042767619323130.13880643859825598
KGSkirgizisztáni szom68.220749964678490.014658296786795122
LRDlibériai dollár140.910578205438040.00709669928784245
LSLlesothói loti12.8598803313783510.07776122127357446
MMKburmai kyat1637.55049882287740.0006106681905192123
GIPgibraltári font0.5793847955169391.725968661479595
XPTuncia platina0.00047156983979006522120.5766688666577
MDLmoldovai lej13.734397087828580.07280989428259649
KHRkambodzsai riel3136.27684279925820.00031884940332864816
MKDmacedón dénár41.8217807807779140.023910985647450457
VUVvanuatui vatu93.608708519460420.010682766761941907
MRUmauritániai ouguiya31.206845019549850.032044251809932714
SZLszváziföldi lilangeni12.8598803313783510.07776122127357446
CVEZöld-foki escudo74.637999066090880.013398001185890773
SRDsuriname-i dollár29.466207058109930.03393718092145055
SVCsalvadori colon6.8238065621527830.14654577190777207
XPDuncia palládium0.00059751544292884551673.5969117355248
BSDbahamai dollár0.77986360710317511.2822755041930056
XDRIMF különleges lehívási jogok0.57520609933333261.7385072953138123
RWFruandai frank1148.1571382841680.0008709609222082813
AWGarubai vagy holland forint1.39595585671468370.7163550302754221
BTNbhutáni ngultrum74.455484203984770.01343084409014536
DJFdzsibuti frank138.905198540634330.007199154606927595
KMFcomore-i frank332.99617724718270.003003037477087015
ERNeritreai nakfa11.6979541065476270.08548503361286704
FKPFalkland-szigeteki font0.5793847955169391.725968661479595
SHPSzent Ilona-i font0.5793847955169391.725968661479595
SPLseborgan luigino0.129977267330620127.693653055932646
WSTszamoai tala2.14308787346033820.46661642407847204
JEPjersey-i font0.5793847955169391.725968661479595
TMTtürkmenisztáni manat2.7281758938268280.3665452811392209
GGPguernsey-i font0.5793847955169391.725968661479595
IMPMan-szigeti font0.5793847955169391.725968661479595
TVDtuvalui dollár1.11058282166167150.9004281180072498
ZMWzambiai kwacha14.7001146736795860.06802668021294353
ADACardano4.5581964781506030.21938501440063635
ARBARB9.9859801692768290.10014039513883981
AVAXAVAX0.120877759935189338.272820414079208
BCHBitcoin Cash0.0035552025934121913281.2779226289397
BNBBNB0.0013209054417596792757.0564617160055
BTCBitcoin0.00001206159130705872582907.80001928739
CLFCLF0.0179493903064635455.712198739135
CNHkínai jüan renminbi offshore5.2612514998224240.19006884579339187
DAIDAI0.77999652381867581.2820569957212629
DOGEDogecoin11.0706332330415440.09032906961594464
DOTPolkadot1.01837675774153660.9819548535433086
ETHEthereum0.00040683359017260852458.007460927027
EURCEURC0.6963147870198391.4361320750919349
LINKChainlink0.0920962136574457310.858209694912388
LTCLitecoin0.0172966229440193457.81475396882433
LUNATerra14.1911251830419140.07046657591287958
MXVMXV1.54317354601958120.648015255691346
POLPOL10.9802477898473650.09107262596793372
SLESierra Leone-i leone17.8435276437732040.05604272988861407
SOLSOL0.01046126966331119695.59069139639026
SSPSSP3899.4267324882440.00025644795212292524
TRXTRX2.37225145654526640.4215404725502035
UNIUniswap0.180256551914218055.547648556352549
USDCUSDC0.77992760347783691.2821702880380446
USDPUSDP0.78034050530229941.2814918528580108
USDTUSDT0.78072682297929111.2808577476356608
VEDVED579.54406625337340.0017254943294731373
XBTXBT0.00001206159130705872582907.80001928739
XCGkaribi gulden1.4055315606474640.7114745965144644
XLMStellar Lumen4.51468190424093850.22149954774457842
XRPRipple0.71451730116771831.3995462368311087
ZWGzimbabwei dollár20.809441840489730.04805510919828045

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15156▲
GBP / EUR1,16828▲
USD / JPY160,399▼
GBP / USD1,34534▲
USD / CHF0,806767▼
USD / CAD1,40169▼
EUR / JPY184,708▼
AUD / USD0,703055▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%