Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. SEK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

sek
SEK – svéd korona
VagyTudjon meg többet az API-nkról

Valutatábázat: SEK — svéd korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 7. 16:00 UTC

USDamerikai dollár0.103376957872805749.673335534117697
EUReuró0.0904997156068317611.049758480395829
GBPbrit font0.0773149004613295212.934117408586312
INRindiai rúpia9.8158213859162780.10187634439179977
AUDausztrál dollár0.1490639701528376.708529223894201
CADkanadai dollár0.146743365609467136.814618131775254
SGDszingapúri dollár0.133559831216109267.487281100123055
CHFsvájci frank0.0834228258767331811.987126898309763
MYRmalajziai ringgit0.420821592660798772.376303919380974
JPYjapán jen16.739088383376040.05974040981784422
CNYkínai jüan renminbi0.70252560301480321.4234356665559542
NZDúj-zélandi dollár0.18184125432680225.499302145171172
THBthai baht3.44389043473493170.2903692840846627
HUFmagyar forint32.101427545362040.031151262621791978
AEDEAE-dirham0.379651877787879072.633991976614758
HKDhongkongi dollár0.81074194753624561.2334380909226277
MXNmexikói peso1.8093190054025690.5526941335463961
ZARdél-afrikai rand1.68025777945430250.5951467758267247
PHPfülöp-szigeteki peso6.3523921098363570.15742101285774704
SEKsvéd korona11
IDRindonéz rúpia1852.98338786504380.0005396702455882092
BRLbrazil real0.5330292691167341.8760695855540328
SARszaúd-arábiai riál0.387663592023021532.579556142431386
TRYtörök líra4.8414744126156690.20654864918716717
KESkenyai shilling13.3595338615734620.07485291106423542
KRWdél-koreai von156.5649243376160.0063871266455799765
EGPegyiptomi font5.0456094937502560.19819211162470066
IQDiraki dinár135.443698037974830.007383141589353433
NOKnorvég korona1.0126717492162410.9874868147294045
KWDkuvaiti dinár0.0320184255803308831.232016624024958
DKKdán korona0.67650882002223461.4781773280755355
PKRpakisztáni rúpia28.7375585867894760.034797667205442265
ILSizraeli sékel0.31369899230182983.187769245486885
PLNlengyel zloty0.38897627015154472.5708509149167407
QARkatari riál0.37629212665701292.6575097621202466
XAUuncia arany0.00002498205701370555440028.72939771869
OMRománi riál0.03976806902506061625.1458022608498
COPkolumbiai peso345.11576444482870.0028975784447536103
CLPchilei peso95.936800903553260.010423528724970883
TWDtajvani új dollár3.322509922864930.30097728019355957
ARSargentin peso154.185101070809850.006485710960754554
CZKcseh korona2.19288025596156680.45602125208679267
VNDvietnámi dong2718.07507546516130.00036790742427482935
MADmarokkói dirham0.96816762846600581.0328789876856659
JODjordániai dinár0.0732942631318192613.643632629221013
BHDbahreini dinár0.0388697361601749625.726956207759834
XOFCFA frank59.3639219503105340.016845248210470853
LKRSrí Lanka-i rúpia34.60535319415910.028897263217899653
UAHukrán hrivnya4.6002408958417480.21737992045240945
NGNnigériai naira141.756359665654370.007054357225020405
TNDtunéziai dinár0.304863595935712333.2801554968566125
UGXugandai shilling378.61014114058010.0026412393418397484
RONromán lej0.47379019682683182.110638858079825
BDTbangladesi taka12.7391587660038490.07849811893926889
PENperui sol0.35153828888161082.844640346806645
GELgrúz lari0.27209708517837783.6751588108503013
XAFközép-afrikai CFA frank BEAC59.3639219503105340.016845248210470853
FJDfidzsi dollár0.231484498148908344.319943702479482
VESvenezuelai bolívar69.19668320596910.014451559723222936
UZSüzbegisztáni szom1243.44990513348010.0008042141431444746
DZDalgériai dinár13.763971060181040.07265345121895707
DOPdominikai peso6.1019011431090470.16388334988502926
ISKizlandi korona12.9958686100042940.07694753078914589
CRCCosta Rica-i colon47.0935535514728440.021234328789969285
XAGuncia ezüst0.0017056131207309152586.2994297156115
JMDjamaicai dollár16.2854036762166140.06140467991348666
LYDlíbiai dinár0.66300265783680251.508289579505953
GHSghánai cedi1.17904438624117860.8481444902918572
MURmauritiusi rúpia4.8662761108590560.20549594334947577
AOAangolai kwanza94.707257513193640.010558852893197654
UYUuruguayi peso4.1619234335461730.24027352159814927
AFNafgán afghani6.5987236860026370.1515444573200152
LBPlibanoni font9276.003667154380.00010780504578075185
XPFCFP frank10.7994887358592510.09259697606605595
TTDTrinidad és Tobago-i dollár0.70179663191141871.4249142194889026
TZStanzániai shilling271.3963433678890.003684648022852903
ALLalbán lek8.5022422911469970.11761603183683146
XCDkelet-karibi dollár0.27987103806098533.573074252084973
GTQguatemalai quetzal0.78858816137671061.2680890342738704
NPRnepáli rúpia15.712676083505480.06364288264363566
BOBbolíviai boliviano0.71550779655010871.3976088098852293
BBDbarbadosi dollár0.206753915745611474.836667767058849
LAKlaoszi kip2333.21663375222170.00042859286426045426
BNDbrunei dollár0.133559831216109267.487281100123055
BWPbotswanai pula1.39364297470434060.7175438890381151
HNLhondurasi lempira2.7669233863943750.3614122475950146
PYGparaguayi guaraní629.48824183580520.001588592023710649
ETBetióp birr16.5341102961893860.06048102873914358
NADnamíbiai dollár1.68025777945430250.5951467758267247
PGKpápua új-guineai kina0.45426253431789952.2013701867391635
SDGszudáni font62.044086398376870.01611757152130716
MOPmakaói pataca0.83506420596233311.197512709633619
BMDbermudai dollár0.103376957872805749.673335534117697
NIOnicaraguai cordoba3.80400129769904140.2628810880282503
BAMbosznia-hercegovinai konvertibilis márka0.177002058775309755.649651800205452
KZTkazahsztáni tenge48.6236665881985460.0205661166704921
PABpanamai balboa0.103376957872805749.673335534117697
GYDguyanai dollár21.620736946917610.046251892451916
YERjemeni riál24.508419084722240.04080230538506532
MGAmadagaszkári ariary438.559025168236250.0022801947802040755
KYDkajmán-szigeteki dollár0.0859687834093323711.632129249039073
MZNmozambiki metical6.6002318235178470.15150982976640534
RSDszerb dinár10.619969463409230.09416222932141834
SCRseychelle-szigeteki rúpia1.46635485325218260.681963167225267
AMDörmény dram37.986131254367710.026325397374733134
AZNazerbajdzsáni manat0.175737813153271035.690295002862261
SBDsalamon-szigeteki dollár0.83659402386512551.1953229063003905
TOPtongai pa'anga0.248769043318122754.019792763045732
BZDbelize-i dollár0.208150347892752364.804219690832519
GMDgambiai dalasi7.6437221913256580.1308263140613394
MWKmalawi kwacha179.193321120579840.005580565133491199
BIFburundi frank307.7258579975470.0032496456635372237
HTGhaiti gourde13.5350869142646830.07388205235284422
SOSszomáliai shilling58.9547073371737940.01696217393262254
GNFguineai frank906.76678981702680.0011028193921854884
MNTmongol tugrik370.686442332194250.0026976978000825837
MVRmaldív-szigeteki rufiyaa1.59810433166955310.6257413738158707
CDFkongói frank238.112408414557280.0041996971374082485
STNSão Tomé-i dobra2.23065316560589540.44829918672200997
TJStádzsikisztáni somoni0.95580936459803931.046233733460589
KGSkirgizisztáni szom9.0418321242996330.11059705447445017
LRDlibériai dollár18.7692366412839680.05327867185607565
LSLlesothói loti1.68025777945430250.5951467758267247
MMKburmai kyat217.043870479494250.00460736346891896
GIPgibraltári font0.0773149004613295212.934117408586312
XPTuncia platina0.0000628167633044432615919.317510096327
MDLmoldovai lej1.81801123602162430.5500516059451381
KHRkambodzsai riel415.507517260577060.0024066953267006005
MKDmacedón dénár5.57537508017799950.17936013014716742
VUVvanuatui vatu12.3846554372468840.08074508048019627
MRUmauritániai ouguiya4.1292631007026510.24217396073159791
SZLszváziföldi lilangeni1.68025777945430250.5951467758267247
CVEZöld-foki escudo9.9794036399653390.10020638868591483
SRDsuriname-i dollár3.88707951759275040.2572625528945431
SVCsalvadori colon0.90454838138705021.1055240610420225
XPDuncia palládium0.0000810560598972079312337.140508287232
BSDbahamai dollár0.103376957872805749.673335534117697
XDRIMF különleges lehívási jogok0.0761074973214562213.139309991711949
RWFruandai frank151.5834939510930.006597024345689252
AWGarubai vagy holland forint0.185044754592322285.404098063752904
BTNbhutáni ngultrum9.8158213859162780.10187634439179977
DJFdzsibuti frank18.4062395290803020.054329402723466924
KMFcomore-i frank44.522941462732910.02246033094729447
ERNeritreai nakfa1.55065436809208610.6448890356078465
FKPFalkland-szigeteki font0.0773149004613295212.934117408586312
SHPSzent Ilona-i font0.0773149004613295212.934117408586312
SPLseborgan luigino0.01722949290988298458.04001343686624
WSTszamoai tala0.28619720979708943.4940941622351556
JEPjersey-i font0.0773149004613295212.934117408586312
TMTtürkmenisztáni manat0.36144606294601492.7666645248515507
GGPguernsey-i font0.0773149004613295212.934117408586312
IMPMan-szigeti font0.0773149004613295212.934117408586312
TVDtuvalui dollár0.1490639701528376.708529223894201
ZMWzambiai kwacha1.8968395514755450.5271927186577818
ADACardano0.58243331865260971.716934742527061
ARBARB1.30151847567556470.7683333111970931
AVAXAVAX0.0152708267183255465.48433941693308
BCHBitcoin Cash0.000426343997747690442345.523814766587
BNBBNB0.00017693801879719955651.696604256471
BTCBitcoin0.0000016185850676291684617823.5670150816
CLFCLF0.002388254769568664418.71579730189643
CNHkínai jüan renminbi offshore0.70314436272965951.4221830579966888
DAIDAI0.103389364884854019.67217470688317
DOGEDogecoin1.37597397985780810.7267579290295438
DOTPolkadot0.118320729465125838.451604418942859
ETHEthereum0.0000575776887976678517367.83849581167
EURCEURC0.0904995902258575611.049773789078216
LINKChainlink0.01292327845402359577.37974567039181
LTCLitecoin0.0023262034002979434429.88502203716087
LUNATerra1.88114349336594830.5315915577554853
MXVMXV0.204305262665211154.8946365206395575
POLPOL1.35121009381063420.7400773607158572
SLESierra Leone-i leone2.366266080240580.4226067424751866
SOLSOL0.0012599274180528901793.696514316209
SSPSSP492.03294772455770.002032384222691942
TRXTRX0.312094521700846563.2041574922565763
UNIUniswap0.03197778083356231.27171348145768
USDCUSDC0.103386447181762899.672447668521851
USDPUSDP0.103523913310559849.65960393131696
USDTUSDT0.103456526298702259.665895770681255
VEDVED69.19668320596910.014451559723222936
XBTXBT0.0000016185850676291684617823.5670150816
XCGkaribi gulden0.186195192276522565.3707079531617445
XLMStellar Lumen0.53669266700412941.863263766173846
XRPRipple0.0915052303680340110.928337057652337
ZWGzimbabwei dollár2.775840996040630.36025118204766327

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14186▼
GBP / EUR1,17293▲
USD / JPY162,565▲
GBP / USD1,33933▼
USD / CHF0,808192▲
USD / CAD1,41738▼
EUR / JPY185,627▲
AUD / USD0,693226▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%