Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. SEK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

sek
SEK – svéd korona
VagyTudjon meg többet az API-nkról

Valutatábázat: SEK — svéd korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 3. 16:00 UTC

USDamerikai dollár0.103670340907021829.645960370641241
EUReuró0.090644711733503911.032083183628044
GBPbrit font0.077621330486561512.883056676967538
INRindiai rúpia9.8697858784024480.10131932063371803
AUDausztrál dollár0.14945381704142986.6910301777223395
CADkanadai dollár0.147220458692679166.792534195858521
SGDszingapúri dollár0.133900637892113127.468224317241292
CHFsvájci frank0.0832997592719614312.004836613454637
MYRmalajziai ringgit0.422007503865097832.3696261105339675
JPYjapán jen16.7248086806097480.05979141639804649
CNYkínai jüan renminbi0.70337862106543191.421709403799145
NZDúj-zélandi dollár0.181617651254840425.506072747283963
THBthai baht3.4381552750965180.29085364679229836
HUFmagyar forint32.025444206158240.031225171884039248
AEDEAE-dirham0.38072932698103762.6265378817266822
HKDhongkongi dollár0.81313096089064061.2298141973399679
MXNmexikói peso1.81198865721421340.5518798343569211
ZARdél-afrikai rand1.68259178556918990.5943212183588061
PHPfülöp-szigeteki peso6.3727559983999950.15691798026647646
SEKsvéd korona11
IDRindonéz rúpia1863.38057000501660.0005366590250521437
BRLbrazil real0.53615693559707141.8651255511343647
SARszaúd-arábiai riál0.38876377840133182.572256098837664
TRYtörök líra4.8521193697189360.20609550668534476
KESkenyai shilling13.4092630419599370.07457531386108428
KRWdél-koreai von158.725607826781040.006300180630533863
EGPegyiptomi font5.0931902725865170.19634059331778347
IQDiraki dinár135.767593488510730.007365527916532045
NOKnorvég korona1.01891722025977140.9814339969100253
KWDkuvaiti dinár0.0321719604922378831.082967425664645
DKKdán korona0.67752220781542221.4759663793521447
PKRpakisztáni rúpia28.8156247592755080.03470339471567794
ILSizraeli sékel0.310791237534432443.217593931969238
PLNlengyel zloty0.388746034616371252.5723735059750164
QARkatari riál0.377360040901559452.6499891128135276
XAUuncia arany0.00002489096490949229740175.22035148766
OMRománi riál0.03988533947278600425.07186884249301
COPkolumbiai peso347.75296008928380.002875604566365891
CLPchilei peso95.299223598299730.010493264921182856
TWDtajvani új dollár3.31165692140216940.30196364651704194
ARSargentin peso154.256014260913470.0064827294079345815
CZKcseh korona2.19202038880912830.45620013623289146
VNDvietnámi dong2725.88844284105430.0003668528705297093
MADmarokkói dirham0.97134476019344821.0295005861779138
JODjordániai dinár0.0735022717030784613.605021679324741
BHDbahreini dinár0.0389800481810402125.654149921918194
XOFCFA frank59.459033174574020.01681830239425457
LKRSrí Lanka-i rúpia34.7005427982113160.028817993015704247
UAHukrán hrivnya4.61551248456526950.21666066408532073
NGNnigériai naira141.889098774073550.007047757781535245
TNDtunéziai dinár0.305063327452357153.2780079085585063
UGXugandai shilling378.866800449440750.002639450062168877
RONromán lej0.474059280248317062.109440826632884
BDTbangladesi taka12.7752750315706670.07827620129733161
PENperui sol0.352396688001727132.837711119450416
GELgrúz lari0.27306622449420873.662115305004367
XAFközép-afrikai CFA frank BEAC59.459033174574020.01681830239425457
FJDfidzsi dollár0.234332537170140944.267439818969458
VESvenezuelai bolívar66.710037963590640.014990247802673795
UZSüzbegisztáni szom1241.80687774838980.0008052781941530012
DZDalgériai dinár13.79343679624280.0724982478820935
DOPdominikai peso6.1365503047207370.16295800577577244
ISKizlandi korona13.0530625678025720.07661037360432617
CRCCosta Rica-i colon47.218110721780990.02117831452198945
XAGuncia ezüst0.0016660373759336115600.2266302336834
JMDjamaicai dollár16.312764965669760.06130168626253744
LYDlíbiai dinár0.66402405717795571.5059695340706674
GHSghánai cedi1.1771704837688670.849494626129571
MURmauritiusi rúpia4.8789591746004350.2049617478264502
AOAangolai kwanza95.019675032245870.010524136181908011
UYUuruguayi peso4.1697924509479570.23982008979191777
AFNafgán afghani6.5791646323539550.15199498049985877
LBPlibanoni font9285.8905559381150.00010769026341372533
XPFCFP frank10.8167913762735250.09244885707914137
TTDTrinidad és Tobago-i dollár0.70201832988477721.4244642303914354
TZStanzániai shilling272.15264421443920.003674408539687246
ALLalbán lek8.5093398406171040.11751792956097042
XCDkelet-karibi dollár0.28065350483575223.563112459918266
GTQguatemalai quetzal0.79089662457792211.264387745406892
NPRnepáli rúpia15.7990597448527180.06329490590892896
BOBbolíviai boliviano0.71725765966061951.3941991229109552
BBDbarbadosi dollár0.207340681814043644.8229801853206204
LAKlaoszi kip2314.50026829743360.0004320587099070024
BNDbrunei dollár0.133900637892113127.468224317241292
BWPbotswanai pula1.39723190413539240.7157008060296192
HNLhondurasi lempira2.7699232011633030.3610208397041562
PYGparaguayi guaraní629.49551631398090.0015885736658705894
ETBetióp birr16.580224529075580.06031281411457185
NADnamíbiai dollár1.68259178556918990.5943212183588061
PGKpápua új-guineai kina0.455122016885734172.197212973441068
SDGszudáni font62.219595681224140.01607210701148557
MOPmakaói pataca0.83752488971735991.1939943663494832
BMDbermudai dollár0.103670340907021829.645960370641241
NIOnicaraguai cordoba3.8097802505804420.2624823307978575
BAMbosznia-hercegovinai konvertibilis márka0.177285646549738945.64061456447035
KZTkazahsztáni tenge48.9881028054575150.020413119568463776
PABpanamai balboa0.103670340907021829.645960370641241
GYDguyanai dollár21.6703756029755040.04614594681333961
YERjemeni riál24.5692972974590380.04070120475539283
MGAmadagaszkári ariary439.68641355149480.0022743481926645495
KYDkajmán-szigeteki dollár0.0861497667244092711.607692487421033
MZNmozambiki metical6.6215346824412240.15102239102541717
RSDszerb dinár10.6368785852493910.09401254249406797
SCRseychelle-szigeteki rúpia1.48444112328357130.6736542017833678
AMDörmény dram38.146203550357110.0262149285362013
AZNazerbajdzsáni manat0.17624139603508115.674035853647849
SBDsalamon-szigeteki dollár0.8395391558099171.1911296728444831
TOPtongai pa'anga0.249681713834926684.005099070495547
BZDbelize-i dollár0.20862005849323434.793402931734058
GMDgambiai dalasi7.6380301980971190.13092380811077867
MWKmalawi kwacha179.657321340739660.005566152231020918
BIFburundi frank308.183234245960650.003244822848480788
HTGhaiti gourde13.5501077667879870.07380015105496442
SOSszomáliai shilling59.25206226008960.016877049706902267
GNFguineai frank909.15009025209240.0010999283954563723
MNTmongol tugrik371.64361706124310.002690749831538773
MVRmaldív-szigeteki rufiyaa1.60270056786658350.6239468682107842
CDFkongói frank239.19320175764720.004180720825892073
STNSão Tomé-i dobra2.24696377412195240.44504500318024515
TJStádzsikisztáni somoni0.96019230800747831.0414580409159158
KGSkirgizisztáni szom9.0676771050843210.1102818272431968
LRDlibériai dollár18.8018189582384250.05318634341821637
LSLlesothói loti1.68259178556918990.5943212183588061
MMKburmai kyat217.675692938665920.004593990199364006
GIPgibraltári font0.077621330486561512.883056676967538
XPTuncia platina0.0000631136393409171515844.435694768927
MDLmoldovai lej1.82216568031593920.5487975164951046
KHRkambodzsai riel415.32202990214720.0024077701831410362
MKDmacedón dénár5.5865492611280080.17900137513476166
VUVvanuatui vatu12.4201341470053780.08051442827943289
MRUmauritániai ouguiya4.1477661240081590.24109363211483542
SZLszváziföldi lilangeni1.68259178556918990.5943212183588061
CVEZöld-foki escudo9.9953923628534740.100046097611572
SRDsuriname-i dollár3.89543657780574870.2567106356441536
SVCsalvadori colon0.9071154829364411.1023954709304276
XPDuncia palládium0.0000813954755550703712285.695159105278
BSDbahamai dollár0.103670340907021829.645960370641241
XDRIMF különleges lehívási jogok0.0764665202265420513.077618767499416
RWFruandai frank151.721551181419560.006591021461441952
AWGarubai vagy holland forint0.185569910223569065.388804676335889
BTNbhutáni ngultrum9.8697858784024480.10131932063371803
DJFdzsibuti frank18.480672868469160.05411058391202585
KMFcomore-i frank44.594274880930520.02242440319233942
ERNeritreai nakfa1.55505511360532720.643064024709416
FKPFalkland-szigeteki font0.077621330486561512.883056676967538
SHPSzent Ilona-i font0.077621330486561512.883056676967538
SPLseborgan luigino0.0172783900820567457.8757624553505
WSTszamoai tala0.28749641746512283.4783042126822803
JEPjersey-i font0.077621330486561512.883056676967538
TMTtürkmenisztáni manat0.36378147462576242.748903035891926
GGPguernsey-i font0.077621330486561512.883056676967538
IMPMan-szigeti font0.077621330486561512.883056676967538
TVDtuvalui dollár0.14945381704142986.6910301777223395
ZMWzambiai kwacha1.91167583042082410.523101241375148
ADACardano0.59926835690552731.6687014898696657
ARBARB1.30438925063178620.7666423190130138
AVAXAVAX0.01519561996864483765.80843704063633
BCHBitcoin Cash0.00045637301742413542191.1900174208563
BNBBNB0.00018345747953682595450.854347964959
BTCBitcoin0.0000016758447242212318596713.994767446
CLFCLF0.0024067322468213446415.5011432288469
CNHkínai jüan renminbi offshore0.70336159984585111.4217438089016519
DAIDAI0.10369329323156489.64382525460764
DOGEDogecoin1.35962108495124470.7354990379807618
DOTPolkadot0.118663787922396338.42717072755152
ETHEthereum0.0000599679171011467916675.58335089942
EURCEURC0.0906934328366593311.026156676647359
LINKChainlink0.01322990297113065575.5863442220346
LTCLitecoin0.0023801093937150485420.1487556162816
LUNATerra1.88648216454795970.5300871743145373
MXVMXV0.205119412964209664.875208960228866
POLPOL1.42049725848994980.7039788313727852
SLESierra Leone-i leone2.36782616233434550.42232830091468365
SOLSOL0.0012780605628618616782.4355347924809
SSPSSP490.84452499961640.002037304989804626
TRXTRX0.32438648411685393.082742496878413
UNIUniswap0.0317948496281021331.451634830697294
USDCUSDC0.103678534219113129.645198087837647
USDPUSDP0.1037552285030279.638068504382174
USDTUSDT0.103756135460109639.637984255730716
VEDVED66.710037963590640.014990247802673795
XBTXBT0.0000016758447242212318596713.994767446
XCGkaribi gulden0.18665795898137525.357392770483366
XLMStellar Lumen0.5172376573310751.9333472453648461
XRPRipple0.0926574221638858510.792443569509965
ZWGzimbabwei dollár2.79663100647156160.35757309337053894

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14381▲
GBP / EUR1,16735▼
USD / JPY161,383▼
GBP / USD1,33523▲
USD / CHF0,803039▼
USD / CAD1,42010▲
EUR / JPY184,591▲
AUD / USD0,693687▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%