1. Kezdőlap
  2. Valutatábák
  3. SEK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

sek
SEK – svéd korona
VagyTudjon meg többet az API-nkról

Valutatábázat: SEK — svéd korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.109068424465397089.16855638927157
EUReuró0.092699837723873710.787505399725877
GBPbrit font0.0808640465438571212.366435303947394
INRindiai rúpia9.7976685792230680.10206509762134633
AUDausztrál dollár0.162591247777276776.150392555999296
CADkanadai dollár0.149046199555294586.709329073694431
SGDszingapúri dollár0.1401215715815927.136659892639768
CHFsvájci frank0.0861710569445571811.604824583309965
MYRmalajziai ringgit0.44150707722041062.2649693551815404
JPYjapán jen17.0842609563083880.05853340700879125
CNYkínai jüan renminbi0.76420229406581541.3085540409459657
NZDúj-zélandi dollár0.187168651393538085.342775045685479
THBthai baht3.3831221271457250.295584954493996
HUFmagyar forint35.868261961866380.027879800840730943
AEDEAE-dirham0.400553788849170762.4965436049752405
HKDhongkongi dollár0.84760367045964261.1797966842896224
MXNmexikói peso1.95346200286211060.5119116719623172
ZARdél-afrikai rand1.81997519609000010.5494580377514928
PHPfülöp-szigeteki peso6.4101226326808560.15600325567902243
SEKsvéd korona11
IDRindonéz rúpia1827.75906743120340.0005471180626697342
BRLbrazil real0.60403697881534261.6555277823573538
SARszaúd-arábiai riál0.4090065917452392.4449483704724186
TRYtörök líra4.68213491390320250.2135777841494026
KESkenyai shilling14.0629002135482290.071109087372788
KRWdél-koreai von157.237652557997480.00635979985538863
EGPegyiptomi font5.1911387652335530.19263596008977216
IQDiraki dinár142.910198249348870.006997401250925466
NOKnorvég korona1.09269281369519720.9151702907409681
KWDkuvaiti dinár0.0335202441972095229.832718225938454
RUBorosz rubel8.5713023711970440.1166683844173313
DKKdán korona0.69245486694073011.4441374416472892
PKRpakisztáni rúpia30.5540743322278740.03272885930454186
ILSizraeli sékel0.348581283150759762.868771355022825
PLNlengyel zloty0.390833969963145342.55863122669275
QARkatari riál0.39700906505404542.518834172876805
XAUuncia arany0.00002403084567233578741613.18389020308
OMRománi riál0.0419824734167045423.819463662236412
COPkolumbiai peso405.656822942861770.0024651378787257663
CLPchilei peso98.75651925714010.010125913787992281
TWDtajvani új dollár3.42674149869154080.2918224209155659
ARSargentin peso158.382864597891090.006313814329213208
CZKcseh korona2.2465639123941850.44512421591170764
VNDvietnámi dong2868.34175995267240.0003486334905978917
MADmarokkói dirham0.99557091723045471.004448786814571
JODjordániai dinár0.0773295129459665212.931673327604472
BHDbahreini dinár0.041009727598989324.38445848210524
XOFCFA frank60.807107453839020.016445445966314674
LKRSrí Lanka-i rúpia33.750094808345720.02962954639619916
UAHukrán hrivnya4.59668001033658950.21754831699211005
NGNnigériai naira158.1011628580990.006325064167285935
TNDtunéziai dinár0.31554603463721563.1691097026451422
UGXugandai shilling393.50676126170840.0025412523962578953
RONromán lej0.47159231435989262.1204756090169368
BDTbangladesi taka13.3228448422956710.07505904420843568
PENperui sol0.36739679518098642.7218528117736622
GELgrúz lari0.29373009076427613.404486062010306
XAFközép-afrikai CFA frank BEAC60.807107453839020.016445445966314674
FJDfidzsi dollár0.247739574223018734.036496805713348
VESvenezuelai bolívar31.582772830941220.031662831042507875
BYNfehérorosz rubel0.31791908165756973.1454544810150744
UZSüzbegisztáni szom1314.95271242945160.000760483620853895
BGNbolgár leva0.18130512361548395.515563929240208
DZDalgériai dinár14.1264598712588860.07078914385581903
IRRiráni riál4589.4730628472160.0002178899377567368
DOPdominikai peso6.8376644904428660.14624876687028432
ISKizlandi korona13.7195453451652960.07288871277009157
CRCCosta Rica-i colon54.061073145899520.018497598027719674
XAGuncia ezüst0.0014279478681756947700.3056780200045
SYPszíriai font1205.94509010357160.0008292251514653257
JMDjamaicai dollár17.3947630202410720.05748856703804298
LYDlíbiai dinár0.59030800044821421.6940309113898362
GHSghánai cedi1.21052071070013060.8260907815626125
MURmauritiusi rúpia5.0119102749141870.19952472114380018
AOAangolai kwanza100.231714687146010.009976882098857704
UYUuruguayi peso4.2749569988257060.23392048160360243
AFNafgán afghani7.1471580076009510.13991575377744653
LBPlibanoni font9746.1918668800570.00010260417747348526
XPFCFP frank11.0620331412332240.0903992952500337
TTDTrinidad és Tobago-i dollár0.74138922001763451.3488191802629854
TZStanzániai shilling269.57274839991010.0037095737827196984
ALLalbán lek8.9213281752952690.1120909331380922
XCDkelet-karibi dollár0.295221741041438333.387284406874481
GTQguatemalai quetzal0.83560221112492041.1967416872362757
NPRnepáli rúpia15.6836179781913230.0637607981392137
BOBbolíviai boliviano0.7547948149544641.3248633670864962
BBDbarbadosi dollár0.218136848930794164.584278194635785
CUCkubai konvertibilis peso0.109068424465397089.16855638927157
LAKlaoszi kip2359.57724429842760.00042380473129936873
BNDbrunei dollár0.1401215715815927.136659892639768
BWPbotswanai pula1.43418671866208650.6972592808088982
HNLhondurasi lempira2.8751848537030730.3478037242412631
PYGparaguayi guaraní739.8428561152090.0013516383806837476
ETBetióp birr16.9711572434373820.05892350095257602
NADnamíbiai dollár1.81997519609000010.5494580377514928
PGKpápua új-guineai kina0.470932633141677052.1234459657824485
SDGszudáni font65.440769107566230.015280993998653672
MOPmakaói pataca0.87303178057343191.1454336740675943
BMDbermudai dollár0.109068424465397089.16855638927157
NIOnicaraguai cordoba4.0139633093193960.24913032903869742
BAMbosznia-hercegovinai konvertibilis márka0.18130512361548395.515563929240208
KZTkazahsztáni tenge55.143927353719610.018134363074750193
PABpanamai balboa0.109068424465397089.16855638927157
GYDguyanai dollár22.8197637219667870.04382166319440805
YERjemeni riál26.0008288064631470.038460312455556235
MGAmadagaszkári ariary499.04930947564540.0020038100063713283
KYDkajmán-szigeteki dollár0.0907071005251227611.02449526234205
MZNmozambiki metical6.9641685202645210.14359215993842964
RSDszerb dinár10.8745705747156280.09195765415556652
SCRseychelle-szigeteki rúpia1.58205135583902210.6320907322693465
AMDörmény dram41.611348352598530.024031905708182907
AZNazerbajdzsáni manat0.185416324937818765.393268366932416
SBDsalamon-szigeteki dollár0.88757391449373041.1266667301397622
TOPtongai pa'anga0.262688063394528163.8067964987739527
BZDbelize-i dollár0.219431611160475944.557228535630969
GMDgambiai dalasi8.1008162401780890.12344435058781383
MWKmalawi kwacha189.155383680830680.0052866589390198875
BIFburundi frank322.48451999251450.0031009240382242594
HTGhaiti gourde14.2772644331221130.07004142878239895
SOSszomáliai shilling62.188915014117290.0160800361249749
GNFguineai frank953.76934465223460.0010484715257488403
MNTmongol tugrik388.06638623627370.0025768786874294015
MVRmaldív-szigeteki rufiyaa1.6861556283883660.593065066571467
CDFkongói frank249.62206827140160.00400605606277066
STNSão Tomé-i dobra2.2849364729424910.4376489289053284
TJStádzsikisztáni somoni1.00940847359124630.9906792207145112
KPWészak-koreai von98.158463868186470.010187608491335648
KGSkirgizisztáni szom9.5392304036999640.10483025964150439
LRDlibériai dollár19.370085325605250.051625998708333176
LSLlesothói loti1.81997519609000010.5494580377514928
MMKburmai kyat229.022015354381440.00436639245555774
GIPgibraltári font0.0808640465438571212.366435303947394
XPTuncia platina0.0000445198565920578522461.887268935985
MDLmoldovai lej1.83316634689770240.545504231894894
CUPkubai peso2.61570102381618770.3823066898299584
KHRkambodzsai riel437.11091276038440.002287748877475819
MKDmacedón dénár5.7000002165847040.17543858982503244
VUVvanuatui vatu13.1620065503457240.07597625758465627
MRUmauritániai ouguiya4.320284541665770.23146623569715863
SZLszváziföldi lilangeni1.81997519609000010.5494580377514928
CVEZöld-foki escudo10.2220111058115530.09782810737032625
SRDsuriname-i dollár4.1909511887900210.23860931682401967
SVCsalvadori colon0.95434871407222441.0478350159167509
XPDuncia palládium0.0000569410867901602217562.011130648218
BSDbahamai dollár0.109068424465397089.16855638927157
XDRIMF különleges lehívási jogok0.0795334638437017312.573323877420814
RWFruandai frank158.818015619540320.006296514889063782
AWGarubai vagy holland forint0.195232479793060775.122098541492497
BTNbhutáni ngultrum9.7976685792230680.10206509762134633
DJFdzsibuti frank19.4139291776547830.05150940805692178
KMFcomore-i frank45.605330590379270.02192726128841957
ERNeritreai nakfa1.6360263669809560.6112370926181047
FKPFalkland-szigeteki font0.0808640465438571212.366435303947394
SHPSzent Ilona-i font0.0808640465438571212.366435303947394
SPLseborgan luigino0.01817807067152056255.011338555674776
WSTszamoai tala0.30221226744917273.3089325209744644
JEPjersey-i font0.0808640465438571212.366435303947394
TMTtürkmenisztáni manat0.38140458529608532.621887723829271
GGPguernsey-i font0.0808640465438571212.366435303947394
IMPMan-szigeti font0.0808640465438571212.366435303947394
TVDtuvalui dollár0.162591247777276776.150392555999296
ZMWzambiai kwacha2.459246860519110.40662855610555304
ADACardano0.31651737425724613.1593842276325117
BCHBitcoin Cash0.000183080033385189955462.092078037025
BNBBNB0.000131478789571457027605.789521331978
BTCBitcoin0.0000012549287264993107796858.0038721022
CLFCLF0.0025016223254133974399.7405962687626
CNHkínai jüan renminbi offshore0.76389823718997481.3090748889256942
DOGEDogecoin0.9017635343862621.1089381660133302
DOTPolkadot0.064356070906999215.538549602338177
ETHEthereum0.00003751458502546258326656.299125293852
EURCEURC0.0926543047559912810.792806687541814
LINKChainlink0.008988729417901077111.25042856540963
LTCLitecoin0.0014341681836452195697.268292103862
LUNATerra1.06006369504757720.9433395414556845
MXVMXV0.22578056274956514.4290792255186116
SLESierra Leone-i leone2.50034765820813480.39994438242106156
SOLSOL0.00089972068612287481111.456050109567
SSPSSP495.63354645263340.002017619685263914
UNIUniswap0.01890595278730109652.89339348565855
USDCUSDC0.109079737857826569.167605456692517
USDPUSDP0.109517445993972419.130965308075552
USDTUSDT0.109147824563905699.161886679789054
VEDVED31.582772830941220.031662831042507875
XBTXBT0.0000012549287264993107796858.0038721022
XCGkaribi gulden0.196386902811427875.091989260405045
XLMStellar Lumen0.51763753716014421.9318537165719978
XRPRipple0.0594583587243160116.818493168245514
ZWGzimbabwei dollár2.83868025968368530.3522763779360731

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17751▼
GBP / EUR1.14598▼
USD / JPY156.579▲
GBP / USD1.34940▼
USD / CHF0.789365▲
USD / CAD1.36715▼
EUR / JPY184.374▲
AUD / USD0.671007▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%