Új a Xe-nél? Az első három átutalásodra kedvezményes díjszabás vonatkozik. Kezdje el.

Alkalmazás letöltése

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

sek
SEK – svéd korona
VagyTudjon meg többet az API-nkról

Valutatábázat: SEK — svéd korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. nov. 4. 17:00 UTC

USDamerikai dollár0.102510077836233889.75513843231649
EUReuró0.0913779507941755710.943559045797073
GBPbrit font0.0761687776993371213.128738968968682
INRindiai rúpia9.6808569406114490.10329664059025331
AUDausztrál dollár0.146211202906201886.8394211942947
CADkanadai dollár0.143241311801659086.981226207874044
SGDszingapúri dollár0.13112969372927257.6260377917497335
CHFsvájci frank0.0837891001662071511.934726569641672
MYRmalajziai ringgit0.416515286987595432.400872263854704
JPYjapán jen16.242379076529160.061567335381615185
CNYkínai jüan renminbi0.68427495346461991.4614008520066408
NZDúj-zélandi dollár0.182369392450847575.483376275816246
THBthai baht3.4474415300823590.29007018430160586
HUFmagyar forint33.103510395896270.030208276646212315
AEDEAE-dirham0.37646826085356892.6562664213251166
HKDhongkongi dollár0.80427115461188861.2433617620944803
MXNmexikói peso1.90287790381387540.5255197918877155
ZARdél-afrikai rand1.6812700784757590.5947884357203341
PHPfülöp-szigeteki peso6.49123666074691650.15405385017728418
SEKsvéd korona11
IDRindonéz rúpia1858.05357310995920.0005381976141442614
BRLbrazil real0.56072449457273221.7834070201659238
SARszaúd-arábiai riál0.384412791885877072.601370248617731
TRYtörök líra5.1275626853666810.1950244319496775
KESkenyai shilling13.3162916039023140.07509598240601399
KRWdél-koreai von137.536733602107550.007270784857323938
EGPegyiptomi font5.6095748366205140.178266629668934
IQDiraki dinár155.37482858740540.006436048934641009
NOKnorvég korona0.95394574732904941.0482776434612742
KWDkuvaiti dinár0.03187616619183126431.371401252647026
DKKdán korona0.68297727237566011.4641775655602884
PKRpakisztáni rúpia28.347233835306170.035276810633794925
ILSizraeli sékel0.32307536884660253.0952529856115527
PLNlengyel zloty0.40128532730840662.4919924351768117
QARkatari riál0.37313668332389132.6799830858012337
XAUuncia arany0.00002521585261947703339657.592193713404
OMRománi riál0.0394315646895731425.360393579928857
COPkolumbiai peso330.728502372842570.0030236281204232673
CLPchilei peso99.191647788946330.010081493979490454
TWDtajvani új dollár3.36775390007829320.29693381098207683
ARSargentin peso158.841880059604250.006295568899239655
CZKcseh korona2.2196231176691090.4505269349735955
VNDvietnámi dong2635.3528526285270.0003794558284681271
MADmarokkói dirham1.00276672211167980.9972409115194275
JODjordániai dinár0.0726796451858898213.759010482815926
BHDbahreini dinár0.0385437892664239425.94451710722471
XOFCFA frank59.940006469095030.016683348216113364
LKRSrí Lanka-i rúpia34.0982859482372260.02932698733062554
UAHukrán hrivnya4.6677124657896350.2142377036565877
NGNnigériai naira138.010578113688440.007245821397662967
TNDtunéziai dinár0.30755897436806173.2514089437796114
UGXugandai shilling421.48553878338760.002372560640838323
RONromán lej0.48829495666665642.047942511686985
BDTbangladesi taka12.7576237565552350.07838450318666682
PENperui sol0.35325675813914972.830802177055859
GELgrúz lari0.265849882695124943.7615213136911336
XAFközép-afrikai CFA frank BEAC59.940006469095030.016683348216113364
FJDfidzsi dollár0.229784848218515664.351897036522801
VESvenezuelai bolívar91.331757268469360.010949094049077625
UZSüzbegisztáni szom1222.96018632835580.0008176881072492309
DZDalgériai dinár13.9415015842744750.07172828507425376
DOPdominikai peso6.1561836136368480.16243829988840058
ISKizlandi korona12.482617448730530.08011140324593534
CRCCosta Rica-i colon46.554552133415550.02148017657079399
XAGuncia ezüst0.001963141290689038509.3876863284826
JMDjamaicai dollár16.2377328260072180.061584952204555725
LYDlíbiai dinár0.657082728920911.521878381497325
GHSghánai cedi1.19359821819057870.8378028592535421
MURmauritiusi rúpia4.8266441784948510.2071832857403302
AOAangolai kwanza93.95286650435740.010643634805475801
UYUuruguayi peso4.1211365787725940.24265150666223054
AFNafgán afghani6.5641302853182540.15234310663160705
LBPlibanoni font9192.6229852929410.0001087828796633862
XPFCFP frank10.9042900708640960.09170702480411513
TTDTrinidad és Tobago-i dollár0.69427028231416631.4403612331882687
TZStanzániai shilling271.61183844201230.0036817246469670905
ALLalbán lek8.3075626464160980.12037224906530222
XCDkelet-karibi dollár0.277524047383781343.603291352324233
GTQguatemalai quetzal0.78321432167969121.2767897270511952
NPRnepáli rúpia15.4966317476837750.06453015186022384
BOBbolíviai boliviano1.24003487510173470.8064289320233499
BBDbarbadosi dollár0.205020155672467764.877569216158245
LAKlaoszi kip2307.7956408998890.00043331393052205676
BNDbrunei dollár0.13112969372927257.6260377917497335
BWPbotswanai pula1.40564737603979670.7114159760446833
HNLhondurasi lempira2.75426894797993650.3630727495706002
PYGparaguayi guaraní621.00474329091790.0016102936584681394
ETBetióp birr16.718239936797310.059814908972503265
NADnamíbiai dollár1.6812700784757590.5947884357203341
PGKpápua új-guineai kina0.459404938490304562.176728886037224
SDGszudáni font61.524287247917440.016253743760905565
MOPmakaói pataca0.82839928925024521.2071473418393013
BMDbermudai dollár0.102510077836233889.75513843231649
NIOnicaraguai cordoba3.77104720027794250.26517833028615917
BAMbosznia-hercegovinai konvertibilis márka0.17871973750177245.5953528915074795
KZTkazahsztáni tenge46.360030129099580.021570305222306428
PABpanamai balboa0.102510077836233889.75513843231649
GYDguyanai dollár21.4709612830631970.046574533241267764
YERjemeni riál24.210301848029790.041304730782668
MGAmadagaszkári ariary463.254180264273770.002158642150686104
KYDkajmán-szigeteki dollár0.0852399860667300411.73158333481133
MZNmozambiki metical6.5401252041934010.15290227155877986
RSDszerb dinár10.7478785132947670.0930416173538837
SCRseychelle-szigeteki rúpia1.45558023447202210.687011252500778
AMDörmény dram36.916327943536040.027088284661722365
AZNazerbajdzsáni manat0.174267138952903445.738316506534574
SBDsalamon-szigeteki dollár0.82634992507917671.2101410911414858
TOPtongai pa'anga0.246750651275510074.05267420706196
BZDbelize-i dollár0.206331619256079874.846566917884223
GMDgambiai dalasi7.5991195372753090.1315941926028122
MWKmalawi kwacha177.692067620213350.005627713231056156
BIFburundi frank306.761188134073960.0032598648025934005
HTGhaiti gourde13.4340360699321250.07443779328821264
SOSszomáliai shilling58.4794311494350440.01710002953764472
GNFguineai frank907.89290608809780.0011014514964201787
MNTmongol tugrik369.18528117136570.0027086670325186324
MVRmaldív-szigeteki rufiyaa1.58472419235590990.6310246318088719
CDFkongói frank237.14067546265450.004216906264811085
STNSão Tomé-i dobra2.2560745576535290.44324776262716603
TJStádzsikisztáni somoni0.94546312912859531.0576827051115887
KGSkirgizisztáni szom8.965359880318680.11154041927477588
LRDlibériai dollár17.424165371315240.057391558142937685
LSLlesothói loti1.6812700784757590.5947884357203341
MMKburmai kyat215.255288123338260.00464564661206843
GIPgibraltári font0.0761687776993371213.128738968968682
XPTuncia platina0.0000687335532500812514548.935021030908
MDLmoldovai lej1.83698444506050170.5443704233255304
KHRkambodzsai riel416.79499196634830.0023992610738488413
MKDmacedón dénár5.6211402855965320.17789984757405444
VUVvanuatui vatu12.265852857279940.081527147898769
MRUmauritániai ouguiya4.160196759772520.2403732462054704
SZLszváziföldi lilangeni1.6812700784757590.5947884357203341
CVEZöld-foki escudo10.076246634073740.09924330321753037
SRDsuriname-i dollár3.8529893327097680.2595387408707696
SVCsalvadori colon0.89696318106704641.1148729636933132
XPDuncia palládium0.000102549640826243059751.374962827702
BSDbahamai dollár0.102510077836233889.75513843231649
XDRIMF különleges lehívási jogok0.0754648731697332313.25119831250271
RWFruandai frank150.931941851206150.006625502777840319
AWGarubai vagy holland forint0.183493039326858655.449798006880721
BTNbhutáni ngultrum9.6808569406114490.10329664059025331
DJFdzsibuti frank18.249269129930950.05479671502898065
KMFcomore-i frank44.955004851821270.02224446428815115
ERNeritreai nakfa1.53765116754350830.6503425621544328
FKPFalkland-szigeteki font0.0761687776993371213.128738968968682
SHPSzent Ilona-i font0.0761687776993371213.128738968968682
SPLseborgan luigino0.01708501290436559358.53083082802227
WSTszamoai tala0.28530200626032753.505057721492281
JEPjersey-i font0.0761687776993371213.128738968968682
TMTtürkmenisztáni manat0.35979606736946092.779352223917273
GGPguernsey-i font0.0761687776993371213.128738968968682
IMPMan-szigeti font0.0761687776993371213.128738968968682
TVDtuvalui dollár0.146211202906201886.8394211942947
ZMWzambiai kwacha2.08606757836917240.4793708556564458
ADACardano0.5169043670989331.9345938313742375
ARBARB0.61351560846677481.6299503813751064
AVAXAVAX0.01145682436092821487.2842219184533
BCHBitcoin Cash0.00036229567411209752760.1764841679865
BNBBNB0.00014269154246802257008.1238362399945
BTCBitcoin0.0000012741623224594041784829.3599435489
CLFCLF0.00251404205904447397.7658195504005
CNHkínai jüan renminbi offshore0.68413826743539641.4616928296507412
DAIDAI0.102485454531155059.757482216132487
DOGEDogecoin1.32175977402082820.7565671309227194
DOTPolkadot0.105815734517369869.450390384388893
ETHEthereum0.0000421233473368660823739.80377207123
EURCEURC0.0913894647336469410.942180293040156
LINKChainlink0.008815595819186329113.43532762965296
LTCLitecoin0.001808546304823369552.9302718614465
LUNATerra1.86536893611565270.5360869802422829
MXVMXV0.215196039448101064.646925670958598
POLPOL1.05945711997950350.9438796352790062
SLESierra Leone-i leone2.35463100257202650.42469499420829554
SOLSOL0.0010608186927997438942.6681550650004
SSPSSP588.97334444225320.0016978697074092233
TRXTRX0.320611535388749763.119039365777885
UNIUniswap0.01330926186426365875.13564690503785
USDCUSDC0.102514092274271569.754756422410177
USDPUSDP0.102571620808719879.749285349257029
USDTUSDT0.1026109444221869.74554912861503
VEDVED91.331757268469360.010949094049077625
XBTXBT0.0000012741623224594041784829.3599435489
XCGkaribi gulden0.184638415894269635.415991006837031
XLMStellar Lumen0.60843950242226541.643548776860951
XRPRipple0.0780321080066006312.81523754190277
ZWGzimbabwei dollár2.7415566228823610.36475628176106784

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,12636▲
GBP / EUR1,19780▼
USD / JPY157,916▼
GBP / USD1,34915▲
USD / CHF0,814104▼
USD / CAD1,39517▼
EUR / JPY177,870▲
AUD / USD0,701295▲

Központi Banki Kamatok

DevizaKamatláb
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%