Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. SEK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

sek
SEK – svéd korona
VagyTudjon meg többet az API-nkról

Valutatábázat: SEK — svéd korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 29. 16:00 UTC

USDamerikai dollár0.10286767086718819.721227199662124
EUReuró0.0900506060060170711.104866967060513
GBPbrit font0.0776280837733897312.881935910194294
INRindiai rúpia9.7227112731595260.10285196915808821
AUDausztrál dollár0.14942652337560036.692252335192113
CADkanadai dollár0.146194110392619126.8402208359447485
SGDszingapúri dollár0.13295168648529267.521529259507529
CHFsvájci frank0.0831373591341691312.028286806490632
MYRmalajziai ringgit0.4187886861395982.3878391014285003
JPYjapán jen16.657646673863360.06003248955742635
CNYkínai jüan renminbi0.69932509395646311.4299501171085613
NZDúj-zélandi dollár0.182137416201211885.490360085570086
THBthai baht3.4219196704921480.29223362799050684
HUFmagyar forint31.923595744053020.03132479210730163
AEDEAE-dirham0.37778152125974832.6470325935090875
HKDhongkongi dollár0.80680016195751771.2394643025030223
MXNmexikói peso1.8020582714536430.55492101217867
ZARdél-afrikai rand1.69031202466289670.591606747990468
PHPfülöp-szigeteki peso6.2967395516249750.1588123491215281
SEKsvéd korona11
IDRindonéz rúpia1837.7394982284290.000544146763436273
BRLbrazil real0.53331818062621721.8750532727495046
SARszaúd-arábiai riál0.385753765751955362.592327253243233
TRYtörök líra4.7978791125614880.20842542643099665
KESkenyai shilling13.3206265592485630.0750715437860313
KRWdél-koreai von158.664584869037470.006302603702177174
EGPegyiptomi font5.0717707349235390.1971697957705645
IQDiraki dinár134.795268204024640.007418658038399471
NOKnorvég korona1.02117747947500210.9792617053346205
KWDkuvaiti dinár0.03182109260980430631.425696542295746
DKKdán korona0.67308252519026871.4857019200094632
PKRpakisztáni rúpia28.6041768492962550.03495992928825018
ILSizraeli sékel0.30717282620781563.2554963026692247
PLNlengyel zloty0.386184501060453432.589435871336172
QARkatari riál0.37443832195656472.67066681309399
XAUuncia arany0.00002553598989795389639160.41649437394
OMRománi riál0.03957652937250434625.267501113797675
COPkolumbiai peso354.66713071734390.0028195451830492903
CLPchilei peso94.800911949109770.010548421733926058
TWDtajvani új dollár3.27854206307322740.30501362519126074
ARSargentin peso152.48051655171230.006558214928796228
CZKcseh korona2.1845427096133360.45776170710665576
VNDvietnámi dong2701.1223963609090.0003702164705113887
MADmarokkói dirham0.96537314131625481.035868885513567
JODjordániai dinár0.0729331786448363513.711180817577045
BHDbahreini dinár0.03867824424606272625.85432765867586
XOFCFA frank59.0693253638889360.016929260556805572
LKRSrí Lanka-i rúpia34.590888393565230.028909347126974197
UAHukrán hrivnya4.6195849529292420.2164696634414977
NGNnigériai naira142.000215807919550.00704224281850865
TNDtunéziai dinár0.303013227306476343.3001859651115857
UGXugandai shilling377.459216259256040.0026492928425760173
RONromán lej0.47210410144034212.1181768956234457
BDTbangladesi taka12.673049350206970.07890760718797868
PENperui sol0.351156758112266932.8477310400510474
GELgrúz lari0.27133682173050423.6854563034323995
XAFközép-afrikai CFA frank BEAC59.0693253638889360.016929260556805572
FJDfidzsi dollár0.231267695639783254.323993445057605
VESvenezuelai bolívar63.9551795981474240.015635950149516378
UZSüzbegisztáni szom1239.37513388096340.000806858208352634
DZDalgériai dinár13.7072738807139970.07295396653648181
DOPdominikai peso6.125136841811390.1632616586088009
ISKizlandi korona12.967499897552370.0771158671987922
CRCCosta Rica-i colon46.805862043719180.02136484526373954
XAGuncia ezüst0.0017693393064993099565.1827189543026
JMDjamaicai dollár16.1895073714417780.061768402030811374
LYDlíbiai dinár0.66084869565572691.5132056801712386
GHSghánai cedi1.16255545051419350.8601740240069444
MURmauritiusi rúpia4.8583815088580310.2058298629238467
AOAangolai kwanza93.82178434138440.010658505452863192
UYUuruguayi peso4.1397851580725840.2415584291977083
AFNafgán afghani6.5755959393831930.15207747088149132
LBPlibanoni font9229.1131892551980.0001083527723079861
XPFCFP frank10.7458957047359750.0930587851843077
TTDTrinidad és Tobago-i dollár0.69868847115761391.4312530423511376
TZStanzániai shilling269.89583519476540.003705133127668933
ALLalbán lek8.479637803955360.11792956528562414
XCDkelet-karibi dollár0.278296978261541433.593283715284208
GTQguatemalai quetzal0.78466594138955861.2744276860406456
NPRnepáli rúpia15.563630070510110.06425236242891658
BOBbolíviai boliviano0.71215205785402041.4041944960650297
BBDbarbadosi dollár0.20573534173437624.860613599831062
LAKlaoszi kip2304.5861825795220.0004339173807250292
BNDbrunei dollár0.13295168648529267.521529259507529
BWPbotswanai pula1.39340508383155350.7176663926402672
HNLhondurasi lempira2.75269037043101550.3632809598717855
PYGparaguayi guaraní626.87499836735140.0015952143610838275
ETBetióp birr16.5292827939987530.06049869268151596
NADnamíbiai dollár1.69031202466289670.591606747990468
PGKpápua új-guineai kina0.45286331239257232.2081718095395924
SDGszudáni font61.742317286747970.0161963470751467
MOPmakaói pataca0.83100416681624311.203363400488371
BMDbermudai dollár0.10286767086718819.721227199662124
NIOnicaraguai cordoba3.78531063587475370.26417911135816424
BAMbosznia-hercegovinai konvertibilis márka0.176123676744748355.677828322022115
KZTkazahsztáni tenge49.865900798121380.020053783928388864
PABpanamai balboa0.10286767086718819.721227199662124
GYDguyanai dollár21.511754458573570.04648621301092656
YERjemeni riál24.5472889751429340.04073769616728836
MGAmadagaszkári ariary437.826288474846250.0022840108653216502
KYDkajmán-szigeteki dollár0.0853832062292120711.711905000562874
MZNmozambiki metical6.5637437726918560.15235207750803015
RSDszerb dinár10.5697984147956080.09460918370971008
SCRseychelle-szigeteki rúpia1.51187867801159670.6614287340272481
AMDörmény dram37.862000963045340.026411704996152623
AZNazerbajdzsáni manat0.174875340050248665.718359144935245
SBDsalamon-szigeteki dollár0.83350031976973021.1997595877062992
TOPtongai pa'anga0.247353437086920844.042798077831425
BZDbelize-i dollár0.207135262429986784.8277632126398915
GMDgambiai dalasi7.581193432886670.13190535353735627
MWKmalawi kwacha178.356037087935080.0056067628342009465
BIFburundi frank306.14351014132060.003266441936131145
HTGhaiti gourde13.4701045884677550.0742384733119397
SOSszomáliai shilling58.739925192306650.017024196008526293
GNFguineai frank902.18744601520320.001108417108237115
MNTmongol tugrik368.478085420867560.002713865598975369
MVRmaldív-szigeteki rufiyaa1.58990290813227820.6289692250294324
CDFkongói frank237.7056359281040.004206883846466552
STNSão Tomé-i dobra2.22263639368246530.4499161459077881
TJStádzsikisztáni somoni0.95354773011960511.0487152015710512
KGSkirgizisztáni szom8.9981111267695870.11113443542889541
LRDlibériai dollár18.721121551258190.053415603187128124
LSLlesothói loti1.69031202466289670.591606747990468
MMKburmai kyat215.96938483581270.004630285911867713
GIPgibraltári font0.0776280837733897312.881935910194294
XPTuncia platina0.000065008703273860515382.555713922266
MDLmoldovai lej1.81542633492010790.5508347988374904
KHRkambodzsai riel413.810142281202560.0024165671592468003
MKDmacedón dénár5.5513915922417960.18013501360587214
VUVvanuatui vatu12.3392908734106830.08104193427799401
MRUmauritániai ouguiya4.1093750931957180.24334600208576598
SZLszváziföldi lilangeni1.69031202466289670.591606747990468
CVEZöld-foki escudo9.9298803242835020.10070614824576506
SRDsuriname-i dollár3.8606614314424550.2590229725548275
SVCsalvadori colon0.90009212008789591.1109973942470999
XPDuncia palládium0.0000842443121566704411870.237579247898
BSDbahamai dollár0.10286767086718819.721227199662124
XDRIMF különleges lehívási jogok0.075767561244798613.198260358005776
RWFruandai frank150.919048830669540.006626068794814598
AWGarubai vagy holland forint0.18413313085226675.430853184168784
BTNbhutáni ngultrum9.7227112731595260.10285196915808821
DJFdzsibuti frank18.3168504084965280.054594538782504656
KMFcomore-i frank44.301994022916710.022572347409074097
ERNeritreai nakfa1.54301506300782140.6480818133108083
FKPFalkland-szigeteki font0.0776280837733897312.881935910194294
SHPSzent Ilona-i font0.0776280837733897312.881935910194294
SPLseborgan luigino0.01714461174261956758.3273634312822
WSTszamoai tala0.28606882232081083.4956623091157897
JEPjersey-i font0.0776280837733897312.881935910194294
TMTtürkmenisztáni manat0.35969590301860142.780126188838703
GGPguernsey-i font0.0776280837733897312.881935910194294
IMPMan-szigeti font0.0776280837733897312.881935910194294
TVDtuvalui dollár0.14942652337560036.692252335192113
ZMWzambiai kwacha1.86900935069719390.5350428020207451
ADACardano0.70772398591755641.412980229437202
ARBARB1.3551242767487860.737939698342059
AVAXAVAX0.01548689323677561864.57072988824973
BCHBitcoin Cash0.00052894573229071341890.5531115059473
BNBBNB0.000186608705850010665358.806790095656
BTCBitcoin0.0000017220725660708677580695.6220675589
CLFCLF0.0024032592602960673416.1015902532322
CNHkínai jüan renminbi offshore0.6993966719746311.4298037724095327
DAIDAI0.102885236238588069.719567515800103
DOGEDogecoin1.4145668970122680.7069301579954387
DOTPolkadot0.125154883481174157.990099724318152
ETHEthereum0.0000651920314123269415339.298045112204
EURCEURC0.0905464450686100411.04405589023696
LINKChainlink0.0140587173633621971.13024425727886
LTCLitecoin0.0024221870642963266412.8500291080993
LUNATerra1.87187603225481560.5342234115767938
MXVMXV0.204099868557637234.899562195051599
POLPOL1.4454716377276490.6918157187587908
SLESierra Leone-i leone2.34748928018661870.42598703578339786
SOLSOL0.0013940179014251726717.3509027234522
SSPSSP481.90417935891610.0020751013226951343
TRXTRX0.31890542806404423.135725867291211
UNIUniswap0.0348496202794112428.69471724461769
USDCUSDC0.102888098633110829.719297112933392
USDPUSDP0.10240578851796859.765072995112345
USDTUSDT0.103051666526544969.703870240103406
VEDVED63.9551795981474240.015635950149516378
XBTXBT0.0000017220725660708677580695.6220675589
XCGkaribi gulden0.18527707192560535.3973219114857995
XLMStellar Lumen0.59248081073450021.687818376362767
XRPRipple0.0981764266703699410.185744520500094
ZWGzimbabwei dollár2.7633283127297930.3618824427750084

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,13980▲
GBP / EUR1,16142▲
USD / JPY162,337▲
GBP / USD1,32379▲
USD / CHF0,809174▼
USD / CAD1,42364▲
EUR / JPY185,032▲
AUD / USD0,688503▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%