1. Kezdőlap
  2. Valutatábák
  3. SEK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

sek
SEK – svéd korona
VagyTudjon meg többet az API-nkról

Valutatábázat: SEK — svéd korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 20, 2026, 17:00 UTC

USDamerikai dollár0.110400642166224649.057918327090443
EUReuró0.0937180730159734210.670300485473692
GBPbrit font0.0817861668413255312.227006578509956
INRindiai rúpia10.0250702192380250.09974992475174971
AUDausztrál dollár0.155923313114946676.413409130569205
CADkanadai dollár0.151139102438831366.616421454565125
SGDszingapúri dollár0.139896233544591557.148155276684077
CHFsvájci frank0.0856413152885360111.676607214997555
MYRmalajziai ringgit0.43086907405813652.320890637570037
JPYjapán jen17.1117778556507750.05843928132048376
CNYkínai jüan renminbi0.76265976528204381.3112006762677246
NZDúj-zélandi dollár0.184842868542151875.410000439221481
THBthai baht3.4360020501577160.2910359148226058
HUFmagyar forint35.648675889896420.028051532771892408
AEDEAE-dirham0.405446358355459952.466417515885757
HKDhongkongi dollár0.86276395686825771.1590655729637742
MXNmexikói peso1.89332917828143880.5281701731907459
ZARdél-afrikai rand1.77122521560904780.5645809415919721
PHPfülöp-szigeteki peso6.3971088264330020.1563206171931884
SEKsvéd korona11
IDRindonéz rúpia1862.62567513797330.0005368765250838312
BRLbrazil real0.57265804710616541.7462428146314153
SARszaúd-arábiai riál0.41400240812334242.415444887224118
TRYtörök líra4.83975186134730250.20662216341843967
KESkenyai shilling14.2392276725664870.07022852804907496
KRWdél-koreai von159.61715201264080.006264990869657953
EGPegyiptomi font5.2444167938624370.19067897142925483
IQDiraki dinár144.671734316208870.006912200263074894
NOKnorvég korona1.0516280530189330.9509065464060955
KWDkuvaiti dinár0.03385066711963794629.541515281389103
RUBorosz rubel8.4740419972981980.11800743969865063
DKKdán korona0.70010580223164281.4283555382806723
PKRpakisztáni rúpia30.855047467662680.03240960821881865
ILSizraeli sékel0.344248565986304542.9048777505721946
PLNlengyel zloty0.395885888209116352.525980414517267
QARkatari riál0.401858337485057672.4884391008490225
XAUuncia arany0.00002179236065821001345887.639970902455
OMRománi riál0.0424867662121136223.536740711390852
COPkolumbiai peso408.04626026036440.002450702524174402
CLPchilei peso95.701754093765320.010449129271133673
TWDtajvani új dollár3.48306507635040670.2871034500015173
ARSargentin peso152.601348245304620.006553022050581843
CZKcseh korona2.2706444573988950.4404036029249317
VNDvietnámi dong2864.07049639073970.00034915341687999146
MADmarokkói dirham1.01283781549757750.987324905033023
JODjordániai dinár0.0782740552958532512.775625285035886
BHDbahreini dinár0.0415106414545004624.0902083167299
XOFCFA frank61.475026021338880.01626676822638327
LKRSrí Lanka-i rúpia34.162889634147110.029271528571179813
UAHukrán hrivnya4.7811699120008510.2091538302142277
NGNnigériai naira148.395083815821320.006738767715789947
TNDtunéziai dinár0.316787069572742553.1566944993958286
UGXugandai shilling397.12142839601180.0025181214824872007
RONromán lej0.47770255746367492.0933528288176295
BDTbangladesi taka13.4931617479335040.07411161436296806
PENperui sol0.37070511554093532.6975619112803275
GELgrúz lari0.29530562629144393.386322206448844
XAFközép-afrikai CFA frank BEAC61.475026021338880.01626676822638327
FJDfidzsi dollár0.24532846769451684.076167798207588
VESvenezuelai bolívar44.1758664302673840.02263679426816728
BYNfehérorosz rubel0.31575160280761383.1670464729494854
UZSüzbegisztáni szom1345.02381383326430.0007434812601198784
DZDalgériai dinár14.3681446159251320.06959840861370759
IRRiráni riál141797.71333456910.000007052299903035238
DOPdominikai peso6.7752795557363140.1475953858100728
ISKizlandi korona13.5810246150606470.07363214693617831
CRCCosta Rica-i colon52.752048261990040.01895660989377241
XAGuncia ezüst0.001339135285911141746.7505415777352
SYPszíriai font12.259978694586230.08156621026116308
JMDjamaicai dollár17.1976179934400830.05814758767065552
LYDlíbiai dinár0.69846385947837571.4317133040309578
GHSghánai cedi1.21279351412681560.8245426681061845
MURmauritiusi rúpia5.1231391846558330.19519282298538196
AOAangolai kwanza101.073686053383920.009893771950414786
UYUuruguayi peso4.2820908686140780.23353077519432824
AFNafgán afghani6.9596120068162310.1436861708699568
LBPlibanoni font9907.472729316830.0001009339139577884
XPFCFP frank11.1835409326527930.0894171180685968
TTDTrinidad és Tobago-i dollár0.7471796929429551.3383661379517002
TZStanzániai shilling284.93941406508730.003509517990977461
ALLalbán lek9.0298922862253890.11074329220133067
XCDkelet-karibi dollár0.29880568162903583.3466565781084765
GTQguatemalai quetzal0.84681324014366551.1808979271868087
NPRnepáli rúpia16.047631153445270.062314493051225814
BOBbolíviai boliviano0.76379320386025231.3092549068857195
BBDbarbadosi dollár0.220801284332449284.528959163545221
CUCkubai konvertibilis peso0.110400642166224649.057918327090443
LAKlaoszi kip2357.8819833362270.00042410943680271665
BNDbrunei dollár0.139896233544591557.148155276684077
BWPbotswanai pula1.46194193052464840.6840216968406735
HNLhondurasi lempira2.92178261933361140.34225681040846084
PYGparaguayi guaraní713.50596266033820.0014015299833955925
ETBetióp birr17.1132882581492750.05843412352525554
NADnamíbiai dollár1.77122521560904780.5645809415919721
PGKpápua új-guineai kina0.481513519710403572.076784885710851
SDGszudáni font66.254677386578860.015093274006380853
MOPmakaói pataca0.88864687557430531.1253063815182274
BMDbermudai dollár0.110400642166224649.057918327090443
NIOnicaraguai cordoba4.0627528296645220.24613852772396547
BAMbosznia-hercegovinai konvertibilis márka0.183296618746831295.455638008146767
KZTkazahsztáni tenge55.098503933852580.018149313113846616
PABpanamai balboa0.110400642166224649.057918327090443
GYDguyanai dollár23.0871185108239060.043314197028579866
YERjemeni riál26.3221178377809220.037990864039240416
MGAmadagaszkári ariary476.321203736467960.0020994236497463704
KYDkajmán-szigeteki dollár0.0915976905053036410.917305823798019
MZNmozambiki metical7.0376278370501890.14209333359962786
RSDszerb dinár11.0056126694006730.09086272886745674
SCRseychelle-szigeteki rúpia1.5323056091646480.6526113289797068
AMDörmény dram41.5856853073039550.024046736097057025
AZNazerbajdzsáni manat0.187701267541652955.32761452864504
SBDsalamon-szigeteki dollár0.88823329774314731.1258303449564808
TOPtongai pa'anga0.263821351385653053.7904437785181524
BZDbelize-i dollár0.222359628046244544.497219251473241
GMDgambiai dalasi8.1703389589535580.1223939428980653
MWKmalawi kwacha191.397962886067660.005224716004920409
BIFburundi frank327.468588172409450.0030537280097030508
HTGhaiti gourde14.5413475089482280.06876941764747975
SOSszomáliai shilling62.888013916433210.01590128130503245
GNFguineai frank969.18625954421760.0010317934144777013
MNTmongol tugrik394.005644090487240.002538034708381843
MVRmaldív-szigeteki rufiyaa1.7049507100672720.586527219875197
CDFkongói frank254.503813172452480.00392921421307899
STNSão Tomé-i dobra2.3143807070374420.43208103012579346
TJStádzsikisztáni somoni1.0441892252155750.9576808262827534
KPWészak-koreai von99.364542274957470.010063952161454547
KGSkirgizisztáni szom9.6555716311631770.10356714632746535
LRDlibériai dollár20.4149996565894650.04898359132116
LSLlesothói loti1.77122521560904780.5645809415919721
MMKburmai kyat231.80780841040890.004313918529567086
GIPgibraltári font0.0817861668413255312.227006578509956
XPTuncia platina0.00005107828861860604619577.789840745267
MDLmoldovai lej1.89359682166811540.528095520945729
CUPkubai peso2.6469418337597080.37779447483347345
KHRkambodzsai riel443.32295423274420.0022556919068869165
MKDmacedón dénár5.783109003382760.17291737012307085
VUVvanuatui vatu13.0806139035856360.07644901129035554
MRUmauritániai ouguiya4.4216438496177440.22616023225987572
SZLszváziföldi lilangeni1.77122521560904780.5645809415919721
CVEZöld-foki escudo10.3342919114713880.0967652170624258
SRDsuriname-i dollár4.14372925188030.24132850850383863
SVCsalvadori colon0.96600561895446561.0351906659531935
XPDuncia palládium0.0000633852975702846215776.529232053423
BSDbahamai dollár0.110400642166224649.057918327090443
XDRIMF különleges lehívási jogok0.0804114493284345712.436039996189779
RWFruandai frank161.131359061984650.006206116586004317
AWGarubai vagy holland forint0.19761714947754215.060289568206951
BTNbhutáni ngultrum10.0250702192380250.09974992475174971
DJFdzsibuti frank19.6729694381212250.05083116725949127
KMFcomore-i frank46.1062695160041540.02168902430184436
ERNeritreai nakfa1.65600963249336950.6038612218060295
FKPFalkland-szigeteki font0.0817861668413255312.227006578509956
SHPSzent Ilona-i font0.0817861668413255312.227006578509956
SPLseborgan luigino0.01840010695410367754.3475101799327
WSTszamoai tala0.29967767144199543.3369186138833054
JEPjersey-i font0.0817861668413255312.227006578509956
TMTtürkmenisztáni manat0.38730959372687882.5819138389460483
GGPguernsey-i font0.0817861668413255312.227006578509956
IMPMan-szigeti font0.0817861668413255312.227006578509956
TVDtuvalui dollár0.155923313114946676.413409130569205
ZMWzambiai kwacha2.09438708446717170.4774666571506326
ADACardano0.38316970611741272.6098096588397186
BCHBitcoin Cash0.000196744106995353395082.744359014613
BNBBNB0.000178114956266223675614.3516578435265
BTCBitcoin0.000001628700708657746613986.3479424195
CLFCLF0.002414937348192276414.089417577876
CNHkínai jüan renminbi offshore0.7615399825375351.3131286904567898
DOGEDogecoin1.09110937037770240.9164984071705262
DOTPolkadot0.0817964909499149712.225463322287416
ETHEthereum0.0000560607814379215317837.782034974705
EURCEURC0.0937610594350475910.665408497146345
LINKChainlink0.01237838919647760780.78595559788667
LTCLitecoin0.0020013590483115655499.6604686418681
LUNATerra1.7086455084988760.5852589053878976
MXVMXV0.218117005555286044.584695253147194
SLESierra Leone-i leone2.53151675781168660.3950200988850762
SOLSOL0.0013060403212946878765.6731447683732
SSPSSP502.837225284445760.0019887151342749504
UNIUniswap0.0318622095846728231.385142870977965
USDCUSDC0.11039587036603279.058309850580121
USDPUSDP0.110866280544511569.019875070116665
USDTUSDT0.110418831621975659.05642620294652
VEDVED44.1758664302673840.02263679426816728
XBTXBT0.000001628700708657746613986.3479424195
XCGkaribi gulden0.198801217566770885.030150278954567
XLMStellar Lumen0.67381093682879251.4840958276907406
XRPRipple0.0769785703256762912.99062837578381
ZWGzimbabwei dollár2.8219012008809080.3543710175564728

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36860▼
EUR / JPY182.725▲
AUD / USD0.708000▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%