Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. SEK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

sek
SEK – svéd korona
VagyTudjon meg többet az API-nkról

Valutatábázat: SEK — svéd korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 18. 16:00 UTC

USDamerikai dollár0.104505064650620489.568914227680569
EUReuró0.0910992537939695810.97703832197796
GBPbrit font0.0789966518444413912.658764348255922
INRindiai rúpia9.8510358636672880.10151216723189611
AUDausztrál dollár0.148857002085267676.717856640879977
CADkanadai dollár0.14779009604055276.766353272587401
SGDszingapúri dollár0.134835768804213257.41642969716766
CHFsvájci frank0.0840048263038187111.904077944085241
MYRmalajziai ringgit0.43030507035557042.323932644283458
JPYjapán jen16.8525210470442670.059338302987931184
CNYkínai jüan renminbi0.70689605308375311.4146351442162033
NZDúj-zélandi dollár0.18146306370440215.51076334536581
THBthai baht3.42783833191637970.291729044129376
HUFmagyar forint32.129516404067290.03112402899015964
AEDEAE-dirham0.38379484992940372.605558673296275
HKDhongkongi dollár0.81908274861500111.2208778681896482
MXNmexikói peso1.81581359804043970.5507173209183827
ZARdél-afrikai rand1.71867331434820070.5818441420202336
PHPfülöp-szigeteki peso6.3281321467071310.15802451289206312
SEKsvéd korona11
IDRindonéz rúpia1862.93280882880640.0005367880125685707
BRLbrazil real0.54008003080193721.8515774384680566
SARszaúd-arábiai riál0.39189399243982682.551710460714818
TRYtörök líra4.8536673983767510.2060297745853862
KESkenyai shilling13.5268406837393280.07392709231817184
KRWdél-koreai von160.990493570384130.00621154689213252
EGPegyiptomi font5.2170516232100770.19167914604316205
IQDiraki dinár136.955341007863720.007301650250665155
NOKnorvég korona1.01649855148633120.9837692326642209
KWDkuvaiti dinár0.0321899641591994431.0655828957863
DKKdán korona0.68093685804828371.4685649457516838
PKRpakisztáni rúpia29.0818283438052740.03438573353016198
ILSizraeli sékel0.30741855168238993.2528941227761425
PLNlengyel zloty0.38812547450783342.5764863830905727
QARkatari riál0.380398435328258572.6288225900221343
XAUuncia arany0.0000247188089441020140455.02363246362
OMRománi riál0.04019299597569432624.87995671197848
COPkolumbiai peso360.72968452525240.00277215888488932
CLPchilei peso93.707580408119530.01067149525838523
TWDtajvani új dollár3.3041472194594140.3026499527958709
ARSargentin peso151.38715810275020.006605580106875878
CZKcseh korona2.20542219562509260.4534279205059717
VNDvietnámi dong2748.44939402668660.0003638415181204862
MADmarokkói dirham0.9731347000979591.027606969414755
JODjordániai dinár0.0740940908372899213.49635293043804
BHDbahreini dinár0.03929390430863330425.449239967235556
XOFCFA frank59.75719322093090.016734387043629322
LKRSrí Lanka-i rúpia34.867737709713850.028679807342975643
UAHukrán hrivnya4.6940844134288190.21303408970218
NGNnigériai naira142.11105325365830.007036750323812391
TNDtunéziai dinár0.307336440411874863.2537632005493937
UGXugandai shilling383.739980471412370.002605931231797979
RONromán lej0.47735808539357562.0948634381577778
BDTbangladesi taka12.8327228089089420.07792578511130652
PENperui sol0.35384154131718882.826123796198325
GELgrúz lari0.27680823197344283.612609324768711
XAFközép-afrikai CFA frank BEAC59.75719322093090.016734387043629322
FJDfidzsi dollár0.233984041972688934.273795732260758
VESvenezuelai bolívar62.522849243416540.015994152731375992
UZSüzbegisztáni szom1262.64119153547470.0007919906357434121
DZDalgériai dinár13.9471902977039960.07169902888358964
DOPdominikai peso6.1264925243083570.16322553174304147
ISKizlandi korona13.1370065039715340.07612084227085399
CRCCosta Rica-i colon47.420197577043780.021088060596443026
XAGuncia ezüst0.001580954364340573632.5293269405072
JMDjamaicai dollár16.5333482963703450.060483816228533424
LYDlíbiai dinár0.66699987206463161.499250662379589
GHSghánai cedi1.1700974043017480.8546297054617833
MURmauritiusi rúpia4.9637640932116160.20146001728156018
AOAangolai kwanza95.776739471159080.010440948454933848
UYUuruguayi peso4.2014837812232650.23801115321903
AFNafgán afghani6.6317607121188880.15078951780823435
LBPlibanoni font9363.127760757090.00010680191764457363
XPFCFP frank10.8710326722716180.09198758113851198
TTDTrinidad és Tobago-i dollár0.70922188905634891.409995962378635
TZStanzániai shilling274.88061540077470.003637942961317969
ALLalbán lek8.6197057755123080.11601324059585613
XCDkelet-karibi dollár0.28292921386461333.534452969139193
GTQguatemalai quetzal0.79703789330767321.2546454922614065
NPRnepáli rúpia15.769045658765410.0634153785612345
BOBbolíviai boliviano0.72281449700518811.3834808296502974
BBDbarbadosi dollár0.209010129301240974.7844571138402845
LAKlaoszi kip2302.8930342221580.00043423640835223046
BNDbrunei dollár0.134835768804213257.41642969716766
BWPbotswanai pula1.40427722623775650.7121101028456693
HNLhondurasi lempira2.79570307499824940.3576917766922105
PYGparaguayi guaraní637.9459632436620.0015675308844583945
ETBetióp birr16.56765650818410.06035856667513716
NADnamíbiai dollár1.71867331434820070.5818441420202336
PGKpápua új-guineai kina0.457968769207171172.183555009070128
SDGszudáni font62.723091927632390.01594309159940271
MOPmakaói pataca0.84365523107345121.1853183186307261
BMDbermudai dollár0.104505064650620489.568914227680569
NIOnicaraguai cordoba3.84647341175031570.2599783991604288
BAMbosznia-hercegovinai konvertibilis márka0.17817465354785955.612470573607093
KZTkazahsztáni tenge50.981501466071330.019614957803184934
PABpanamai balboa0.104505064650620489.568914227680569
GYDguyanai dollár21.8734541317835640.045717516491688176
YERjemeni riál24.936970745764360.040101101701370594
MGAmadagaszkári ariary441.08316920573090.002267146129834707
KYDkajmán-szigeteki dollár0.0869140283887528311.505622493151012
MZNmozambiki metical6.6743919266760410.14982638283544983
RSDszerb dinár10.6919285588873050.09352849623829404
SCRseychelle-szigeteki rúpia1.52873137734937160.6541371589650201
AMDörmény dram38.4773387983060640.025989323358402955
AZNazerbajdzsáni manat0.177661339259033685.628686602108637
SBDsalamon-szigeteki dollár0.84156327254638831.1882647836736226
TOPtongai pa'anga0.251671836868851143.9734283042608007
BZDbelize-i dollár0.210398525988501784.752885008589127
GMDgambiai dalasi7.6961633330038560.129934872316398
MWKmalawi kwacha181.267057600587070.0055167221956206195
BIFburundi frank311.68987392747080.003208317252657033
HTGhaiti gourde13.6653938560249170.07317754691417923
SOSszomáliai shilling59.639986956113320.0167672739555738
GNFguineai frank915.71490940157240.0010920429379636383
MNTmongol tugrik374.08354296715080.0026731996603438194
MVRmaldív-szigeteki rufiyaa1.61562809831619280.6189543255915143
CDFkongói frank241.16979364198180.0041464562576377486
STNSão Tomé-i dobra2.23811360126844550.4468048446840466
TJStádzsikisztáni somoni0.96984050613156171.0310973749578027
KGSkirgizisztáni szom9.1399073698376120.1094102992006326
LRDlibériai dollár19.0274624661542970.05255561543105297
LSLlesothói loti1.71867331434820070.5818441420202336
MMKburmai kyat219.410808147649730.004557660620469811
GIPgibraltári font0.0789966518444413912.658764348255922
XPTuncia platina0.0000608161677441104316442.995951464603
MDLmoldovai lej1.82635043066443540.5475400466471241
KHRkambodzsai riel420.70353094306180.0023769707797754148
MKDmacedón dénár5.6154610889408370.17807976658754046
VUVvanuatui vatu12.399035378310990.08065143533256222
MRUmauritániai ouguiya4.1726611661655510.23965521286717503
SZLszváziföldi lilangeni1.71867331434820070.5818441420202336
CVEZöld-foki escudo10.0455147158610260.09954691504468993
SRDsuriname-i dollár3.91546123432716580.25539775269205045
SVCsalvadori colon0.91441931569292921.093590197449208
XPDuncia palládium0.0000811406373892940312324.280806450055
BSDbahamai dollár0.104505064650620489.568914227680569
XDRIMF különleges lehívási jogok0.0764664679614092413.077627706103485
RWFruandai frank155.210587587945240.00644285944367926
AWGarubai vagy holland forint0.187064065724610655.345762138369033
BTNbhutáni ngultrum9.8510358636672880.10151216723189611
DJFdzsibuti frank18.611679174810690.05372970330121605
KMFcomore-i frank44.8178949156981760.02231251605817243
ERNeritreai nakfa1.56757596975930720.6379276151787046
FKPFalkland-szigeteki font0.0789966518444413912.658764348255922
SHPSzent Ilona-i font0.0789966518444413912.658764348255922
SPLseborgan luigino0.0174175107054333757.413485595737356
WSTszamoai tala0.28757745694059423.4773240247637807
JEPjersey-i font0.0789966518444413912.658764348255922
TMTtürkmenisztáni manat0.36671174191269842.72693749805826
GGPguernsey-i font0.0789966518444413912.658764348255922
IMPMan-szigeti font0.0789966518444413912.658764348255922
TVDtuvalui dollár0.148857002085267676.717856640879977
ZMWzambiai kwacha1.88059145084495640.5317476050158031
ADACardano0.65286745645508891.5317044679018865
ARBARB1.28210782160230470.7799656028541012
AVAXAVAX0.01676809852462721259.63705416754951
BCHBitcoin Cash0.00053632917042873541864.5265913853082
BNBBNB0.000182228580756443065487.6133910988765
BTCBitcoin0.0000016777864744927416596023.4005953218
CLFCLF0.002336990730896842427.9007129892384
CNHkínai jüan renminbi offshore0.70806840981215611.4122929171000447
DAIDAI0.104523386923211169.56723685900704
DOGEDogecoin1.27611620550979680.7836276944704336
DOTPolkadot0.110027516301032759.088635585156926
ETHEthereum0.0000621901705648938716079.711486826127
EURCEURC0.0908429739300376111.008005977106677
LINKChainlink0.01343096831068247874.45479557900812
LTCLitecoin0.0024296095229734745411.5887719999349
LUNATerra1.9016715759152460.5258531560680845
MXVMXV0.205443622705045514.867515412905737
POLPOL1.39387361235052620.7174251604588979
SLESierra Leone-i leone2.38743318285696930.418859889851799
SOLSOL0.0015282224277383119654.3550087011529
SSPSSP492.31087712810420.0020312368595906322
TRXTRX0.327978065165407953.0489843870981854
UNIUniswap0.0345420171495873828.950249074030857
USDCUSDC0.104512879103585179.568198757675372
USDPUSDP0.10459588051375939.560605973085648
USDTUSDT0.104624719467978569.557970669694937
VEDVED62.522849243416540.015994152731375992
XBTXBT0.0000016777864744927416596023.4005953218
XCGkaribi gulden0.188394381032846845.30801393607195
XLMStellar Lumen0.440394425381179232.2706917762059757
XRPRipple0.0919770329755610210.872279390287654
ZWGzimbabwei dollár2.7980286718185370.3573944792174216

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14586▼
GBP / EUR1,15434▼
USD / JPY161,328▲
GBP / USD1,32271▼
USD / CHF0,806498▲
USD / CAD1,41445▲
EUR / JPY184,858▲
AUD / USD0,701232▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%