1. Kezdőlap
  2. Valutatábák
  3. RSD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

rsd
RSD – szerb dinár
VagyTudjon meg többet az API-nkról

Valutatábázat: RSD — szerb dinár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 19, 2026, 17:00 UTC

USDamerikai dollár0.0100161531141304999.83872936099887
EUReuró0.008516431740611084117.42006869278875
GBPbrit font0.007450264037007961134.22343087878022
INRindiai rúpia0.91241533447845651.0959921016360468
AUDausztrál dollár0.0142086150310672470.379836304488
CADkanadai dollár0.01372335640476154372.8684711309424
SGDszingapúri dollár0.01270865747050133478.68651762164079
CHFsvájci frank0.007770584730566788128.69044411372886
MYRmalajziai ringgit0.0391455359346445225.545697002834537
JPYjapán jen1.5521774020776480.644256254898095
CNYkínai jüan renminbi0.0691977193279643414.451343334893377
NZDúj-zélandi dollár0.01678429384147003859.57950983491695
THBthai baht0.312237581038012863.20268942859334
HUFmagyar forint3.2260178896980850.3099796821317651
AEDEAE-dirham0.03678432231164422627.18549472048982
HKDhongkongi dollár0.078271290637432412.776076539125837
MXNmexikói peso0.17302152597005415.779627675767212
ZARdél-afrikai rand0.16209230691725156.169324251215095
PHPfülöp-szigeteki peso0.58120596425628421.720560457908597
SEKsvéd korona0.0908759104452780111.00401630201176
IDRindonéz rúpia169.230706735422330.005909093091263952
BRLbrazil real0.0523329577943670619.108417374942192
SARszaúd-arábiai riál0.0375605741779893426.623661162933033
TRYtörök líra0.438507226220365642.280464129677681
KESkenyai shilling1.29273806193656760.773551912366504
KRWdél-koreai von14.5227098901320120.06885767240172488
EGPegyiptomi font0.476551155224672.098410609304997
IQDiraki dinár13.1249577517262090.076190721442016
NOKnorvég korona0.0959411560257973410.42305556263167
KWDkuvaiti dinár0.003071968733857222325.524146446758
RUBorosz rubel0.76892273238185471.3005207908242593
DKKdán korona0.0636338805685274815.714898903943121
PKRpakisztáni rúpia2.80191823790191740.35689835144825716
ILSizraeli sékel0.03142466506679579631.822137097544715
PLNlengyel zloty0.03596521912597997627.80464082526988
QARkatari riál0.03645879733543498627.428222351922766
XAUuncia arany0.000002004847815966782498790.97656984895
OMRománi riál0.003852422237009564259.57694626335876
COPkolumbiai peso37.001787837109960.027025721146292196
CLPchilei peso8.6758616582474860.11526232660122879
TWDtajvani új dollár0.31661627739581943.158397313697947
ARSargentin peso13.9673469525404530.07159555808256879
CZKcseh korona0.206455464983894944.843659624500652
VNDvietnámi dong259.91662270425910.0038473876337560362
MADmarokkói dirham0.0918490099122260510.887433636526218
JODjordániai dinár0.007101452557918517140.81626144005483
BHDbahreini dinár0.003766073570913064265.52853553457146
XOFCFA frank5.5864130152760250.17900574076164863
LKRSrí Lanka-i rúpia3.1001423117084820.3225658371305226
UAHukrán hrivnya0.433359949744248632.3075505721979135
NGNnigériai naira13.458932394969720.07430009830302367
TNDtunéziai dinár0.0287966094912311634.72631041180419
UGXugandai shilling35.9199814449132260.027839658033609983
RONromán lej0.0434133126363336923.03440901588963
BDTbangladesi taka1.22435539272818120.8167563159678178
PENperui sol0.0336737358448158529.696734707680267
GELgrúz lari0.0268020675999870137.310554354414236
XAFközép-afrikai CFA frank BEAC5.5864130152760250.17900574076164863
FJDfidzsi dollár0.02204718702623474345.357260262275815
VESvenezuelai bolívar3.9752796952572850.2515546267582258
BYNfehérorosz rubel0.0286462639118845534.90856619473953
UZSüzbegisztáni szom121.614661742364560.008222692771357265
DZDalgériai dinár1.30275373916964640.7676047820345412
IRRiráni riál12887.0044258551480.00007759755230577121
DOPdominikai peso0.61391873180517881.6288800914407355
ISKizlandi korona1.2340783240403630.8103213390265276
CRCCosta Rica-i colon4.8172523518030330.20758721506995859
XAGuncia ezüst0.000129145729159185487743.190630542622
SYPszíriai font1.10714413946672670.9032247603113951
JMDjamaicai dollár1.5613719284962880.6404623919190549
LYDlíbiai dinár0.0634054241914077215.771521328856803
GHSghánai cedi0.110135140124114049.079754189925895
MURmauritiusi rúpia0.46227998360018392.1631912163103273
AOAangolai kwanza9.1698533521995720.10905299807876755
UYUuruguayi peso0.388669334784751742.5728811370050795
AFNafgán afghani0.62555754199081191.5985739646228865
LBPlibanoni font898.91370986565780.001112453830690211
XPFCFP frank1.01628063730070580.9839801756491711
TTDTrinidad és Tobago-i dollár0.0678067759230403514.747788644824887
TZStanzániai shilling25.9280151230684980.03856832060817054
ALLalbán lek0.81991693087662731.2196357488688934
XCDkelet-karibi dollár0.0271097233518962636.88713407435242
GTQguatemalai quetzal0.0768581674860580513.010978959150938
NPRnepáli rúpia1.46054884666638920.6846741225275944
BOBbolíviai boliviano0.0692304859145422814.444503556343577
BBDbarbadosi dollár0.0200323062282609849.919364680499434
CUCkubai konvertibilis peso0.0100161531141304999.83872936099887
LAKlaoszi kip214.169635781404340.004669195968660403
BNDbrunei dollár0.01270865747050133478.68651762164079
BWPbotswanai pula0.133013012862417577.518061417301728
HNLhondurasi lempira0.265031647025430863.773134307632499
PYGparaguayi guaraní64.894538928210610.015409617149853658
ETBetióp birr1.54026430760100790.6492392215187534
NADnamíbiai dollár0.16209230691725156.169324251215095
PGKpápua új-guineai kina0.04304810054254091423.229828666000767
SDGszudáni font6.0103589515464190.16637941395209147
MOPmakaói pataca0.0806194293565553912.40395780497654
BMDbermudai dollár0.0100161531141304999.83872936099887
NIOnicaraguai cordoba0.36865870173179392.712535999563951
BAMbosznia-hercegovinai konvertibilis márka0.01665669269123937560.03592781212516
KZTkazahsztáni tenge4.9369307328322280.20255499907050914
PABpanamai balboa0.0100161531141304999.83872936099887
GYDguyanai dollár2.09661060340374130.47696028932437456
YERjemeni riál2.38788506489142360.41878062504045593
MGAmadagaszkári ariary43.6187988319539740.02292589495305924
KYDkajmán-szigeteki dollár0.008306287975302333120.39072121907765
MZNmozambiki metical0.6397064910220771.5632169034306216
RSDszerb dinár11
SCRseychelle-szigeteki rúpia0.14358723036129126.964407611204846
AMDörmény dram3.77348414993613930.26500707575965926
AZNazerbajdzsáni manat0.01702745694056124358.72867589627503
SBDsalamon-szigeteki dollár0.0805585225982515312.413335892305755
TOPtongai pa'anga0.02412216501460304541.45564875269783
BZDbelize-i dollár0.02016572972824031649.589080756129974
GMDgambiai dalasi0.74114728321702591.3492594827567839
MWKmalawi kwacha17.372647174524140.05756175152549205
BIFburundi frank29.7127791152124670.03365555258639594
HTGhaiti gourde1.31350748177052010.7613203684626653
SOSszomáliai shilling5.7056578428636170.1752646281183432
GNFguineai frank87.91153865896730.011375071068648579
MNTmongol tugrik35.755221029317770.02796794345586739
MVRmaldív-szigeteki rufiyaa0.154713266972235346.463569799605219
CDFkongói frank23.1422854856376960.04321094390701423
STNSão Tomé-i dobra0.209957237759529354.762874624714446
TJStádzsikisztáni somoni0.0944780053597070510.584474092067145
KPWészak-koreai von9.0148120414655960.11092854686268352
KGSkirgizisztáni szom0.87592593768018941.141649033305726
LRDlibériai dollár1.85894878630328960.5379384345432143
LSLlesothói loti0.16209230691725156.169324251215095
MMKburmai kyat21.0316663283859630.04754735000004839
GIPgibraltári font0.007450264037007961134.22343087878022
XPTuncia platina0.000004837001800623898206739.6377381988
MDLmoldovai lej0.17154347488255915.829426043075162
CUPkubai peso0.240216528822234854.162910874213908
KHRkambodzsai riel40.246575061181660.024846834755002867
MKDmacedón dénár0.52463767931754131.9060773547580856
VUVvanuatui vatu1.19223363239387740.8387617769112142
MRUmauritániai ouguiya0.399135564887597442.505414420490479
SZLszváziföldi lilangeni0.16209230691725156.169324251215095
CVEZöld-foki escudo0.93910692803718421.0648414681489866
SRDsuriname-i dollár0.37676239347841412.6541927148503826
SVCsalvadori colon0.0876413397486417911.41014049839987
XPDuncia palládium0.000005941050749399382168320.39350969967
BSDbahamai dollár0.0100161531141304999.83872936099887
XDRIMF különleges lehívási jogok0.007291112207970538137.15328628557035
RWFruandai frank14.6341471978990820.06833332933425479
AWGarubai vagy holland forint0.0179289140742935855.775826458658585
BTNbhutáni ngultrum0.91241533447845651.0959921016360468
DJFdzsibuti frank1.78268833757932370.5609505480682505
KMFcomore-i frank4.1898097614570190.23867432101553152
ERNeritreai nakfa0.150242296711957356.655915290733258
FKPFalkland-szigeteki font0.007450264037007961134.22343087878022
SHPSzent Ilona-i font0.007450264037007961134.22343087878022
SPLseborgan luigino0.001669358845677646599.0323785621227
WSTszamoai tala0.02705582986574268636.96061089096998
JEPjersey-i font0.007450264037007961134.22343087878022
TMTtürkmenisztáni manat0.03503522735547335428.542700461276606
GGPguernsey-i font0.007450264037007961134.22343087878022
IMPMan-szigeti font0.007450264037007961134.22343087878022
TVDtuvalui dollár0.0142086150310672470.379836304488
ZMWzambiai kwacha0.19024306900113365.256433284274031
ADACardano0.0371699301508944626.90346729037197
BCHBitcoin Cash0.00001815402062867796855084.21635372038
BNBBNB0.00001668561126700214859931.87687271746
BTCBitcoin1.510220821905449e-76621548.223247893
CLFCLF0.000219360901789180244558.6975246895345
CNHkínai jüan renminbi offshore0.0691119971510410114.469267872762341
DOGEDogecoin0.103353279102901429.675551745236568
DOTPolkadot0.007878973621061153126.9200847845101
ETHEthereum0.000005211930119734149191867.49956866424
EURCEURC0.008510841726665996117.49719147834935
LINKChainlink0.0011868048700653545842.598497211199
LTCLitecoin0.000193135693613095255177.706830324587
LUNATerra0.15918828531144686.281869284812836
MXVMXV0.019852869936010950.3705511204761
SLESierra Leone-i leone0.22983319431322644.350981602062049
SOLSOL0.000124045944210640548061.529188748929
SSPSSP45.560883911925090.021948652311775285
UNIUniswap0.0030012834637877786333.19078723005623
USDCUSDC0.01001651577200876499.8351146008783
USDPUSDP0.0100589034538091199.41441476121531
USDTUSDT0.01001986195217158899.80177419343303
VEDVED3.9752796952572850.2515546267582258
XBTXBT1.510220821905449e-76621548.223247893
XCGkaribi gulden0.0180587628647381355.37477885335203
XLMStellar Lumen0.0632232955781568315.816954666081857
XRPRipple0.007194392079721116138.99715068611664
ZWGzimbabwei dollár0.256483628775789453.898884325572963

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17784▼
GBP / EUR1.14472▼
USD / JPY155.154▲
GBP / USD1.34830▼
USD / CHF0.775733▲
USD / CAD1.36899▼
EUR / JPY182.747▲
AUD / USD0.707902▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%