1. Kezdőlap
  2. Valutatábák
  3. RSD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

rsd
RSD – szerb dinár
VagyTudjon meg többet az API-nkról

Valutatábázat: RSD — szerb dinár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 28, 2025, 17:00 UTC

USDamerikai dollár0.01003325553805028399.66854688466606
EUReuró0.008525277715323222117.2982316109906
GBPbrit font0.00743341763436098134.52762231164022
INRindiai rúpia0.90110389595284491.1097499461397629
AUDausztrál dollár0.01494622563759506666.9065237102165
CADkanadai dollár0.01371694206636598872.90254600199887
SGDszingapúri dollár0.01287484000447168577.67086811585078
CHFsvájci frank0.007914307060867678126.35344981047095
MYRmalajziai ringgit0.0406081225364840324.625615210394383
JPYjapán jen1.56799515767533370.6377570715732135
CNYkínai jüan renminbi0.070304272689660614.223886568235086
NZDúj-zélandi dollár0.01719631957813891758.15197812857963
THBthai baht0.31173168280807383.2078869590412395
HUFmagyar forint3.29700252081705920.30330580388885514
AEDEAE-dirham0.0368471309634896627.139155040072446
HKDhongkongi dollár0.077972596619166812.825018575233461
MXNmexikói peso0.179649195364707035.566404001809712
ZARdél-afrikai rand0.16724298163010045.979324156105693
PHPfülöp-szigeteki peso0.58917603381746651.6972856032867951
SEKsvéd korona0.0918864480197684310.882997673224459
IDRindonéz rúpia168.26822544652850.005942892648605101
BRLbrazil real0.0556249622018317717.977540305943243
SARszaúd-arábiai riál0.0376247082676885626.578279169244283
TRYtörök líra0.430033805869494252.3253985764632605
KESkenyai shilling1.29386108833652180.7728804962251936
KRWdél-koreai von14.4645913060149030.06913434184512103
EGPegyiptomi font0.477526455196999662.0941248157391787
IQDiraki dinár13.1469231352257980.07606342485722802
NOKnorvég korona0.10044843485594679.955356710476394
KWDkuvaiti dinár0.003082755412984587324.3851250047257
RUBorosz rubel0.7893581813497271.2668520117066444
DKKdán korona0.0636665643953519515.706831513481292
PKRpakisztáni rúpia2.8109200596054060.3557554034960279
ILSizraeli sékel0.0320326838609980531.218114733669484
PLNlengyel zloty0.0359278687556858827.833546342537836
QARkatari riál0.0365210501585030327.381468924358806
XAUuncia arany0.0000022135672349849136451759.4876700528
OMRománi riál0.003858808156813073259.1473738424674
COPkolumbiai peso37.2120496986927660.026873015813346324
CLPchilei peso9.0934337745206570.109969459809775
TWDtajvani új dollár0.315046681083937633.1741327874314944
ARSargentin peso14.560638200569370.0686783083423429
CZKcseh korona0.206580645687920284.84072453481771
VNDvietnámi dong263.86646036110450.0037897957877309897
MADmarokkói dirham0.0914325758682333810.937020974243735
JODjordániai dinár0.00711357817647765140.5762297385981
BHDbahreini dinár0.0037725040823069064265.0759225656012
XOFCFA frank5.5922155943102740.1788200013278166
LKRSrí Lanka-i rúpia3.10139202015365050.32243585896324634
UAHukrán hrivnya0.422452374981283462.3671307328886586
NGNnigériai naira14.551893387036680.06871957987892036
TNDtunéziai dinár0.02912883900038174734.33023883948463
UGXugandai shilling36.2084484269803750.027617863881039977
RONromán lej0.0433818822643852223.05109755048503
BDTbangladesi taka1.22736316228500030.8147547773376912
PENperui sol0.03377550434411441529.60725589207245
GELgrúz lari0.02701731103177365537.013305980893215
XAFközép-afrikai CFA frank BEAC5.5922155943102740.1788200013278166
FJDfidzsi dollár0.0227888646817073343.88108025419547
VESvenezuelai bolívar2.92632298102032930.3417257788992681
BYNfehérorosz rubel0.02924695248662803334.191596558896485
UZSüzbegisztáni szom120.97298556830330.008266308343984648
BGNbolgár leva0.01667399391396061759.97363350137312
DZDalgériai dinár1.3004420466882270.7689692920546916
IRRiráni riál421.02361086745690.0023751637062340704
DOPdominikai peso0.62930479202251331.5890551171334877
ISKizlandi korona1.26103442428661430.7929997633218576
CRCCosta Rica-i colon4.9944066400403490.200223984964092
XAGuncia ezüst0.000126607947339077027898.398331360942
SYPszíriai font110.93676821287040.009014143967860643
JMDjamaicai dollár1.60040555242233080.6248416212293358
LYDlíbiai dinár0.05431310765091556418.411761787361893
GHSghánai cedi0.111488458344415818.96953832575879
MURmauritiusi rúpia0.461233871603297432.1680974914610993
AOAangolai kwanza9.2198229645952580.10846195245180602
UYUuruguayi peso0.39249010239489832.547834948953348
AFNafgán afghani0.66345493297880951.5072613832414439
LBPlibanoni font903.19159252532450.0011071847969753561
XPFCFP frank1.01733624287494260.9829591809036988
TTDTrinidad és Tobago-i dollár0.0680720112965447114.690325450259751
TZStanzániai shilling24.7312032513302680.0404347491643461
ALLalbán lek0.8203979199507041.218920691632285
XCDkelet-karibi dollár0.02710690599275474436.890967942534076
GTQguatemalai quetzal0.0768940429622984513.004908592077872
NPRnepáli rúpia1.44244206144651650.6932687466123771
BOBbolíviai boliviano0.0694254034995027614.403949413231171
BBDbarbadosi dollár0.02006651107610056649.83427344233303
CUCkubai konvertibilis peso0.01003325553805028399.66854688466606
LAKlaoszi kip217.2950800400070.004602037007998001
BNDbrunei dollár0.01287484000447168577.67086811585078
BWPbotswanai pula0.13183382906796797.58530649583456
HNLhondurasi lempira0.26465930079880313.77844268832332
PYGparaguayi guaraní68.035973008430730.014698106836453772
ETBetióp birr1.56112855774289240.6405622362362122
NADnamíbiai dollár0.16724298163010045.979324156105693
PGKpápua új-guineai kina0.0430023402860022223.25454831874608
SDGszudáni font6.0189624749867820.16614159070699241
MOPmakaói pataca0.0803117745177418112.451474344886854
BMDbermudai dollár0.01003325553805028399.66854688466606
NIOnicaraguai cordoba0.368848572832097932.7111396753464083
BAMbosznia-hercegovinai konvertibilis márka0.01667399391396061759.97363350137312
KZTkazahsztáni tenge5.0773382980675510.19695358892682072
PABpanamai balboa0.01003325553805028399.66854688466606
GYDguyanai dollár2.0977144534891160.47670930537600387
YERjemeni riál2.3919155283633020.4180749646641002
MGAmadagaszkári ariary45.913922181925880.021779886197429946
KYDkajmán-szigeteki dollár0.0082428263596464121.31761077676008
MZNmozambiki metical0.6405475832323711.5611642697233168
RSDszerb dinár11
SCRseychelle-szigeteki rúpia0.148865878651466476.717456068903867
AMDörmény dram3.8467259994461440.2599613281902535
AZNazerbajdzsáni manat0.01707313102333293558.57156479578078
SBDsalamon-szigeteki dollár0.081646596672156512.24790794422696
TOPtongai pa'anga0.024176083774650841.363192207686005
BZDbelize-i dollár0.02019579096281865349.51526790117032
GMDgambiai dalasi0.74599322291121141.3404947515441714
MWKmalawi kwacha17.398301993813290.05747687333830582
BIFburundi frank29.6761453127616370.03369709877953623
HTGhaiti gourde1.31629456567066820.7597083708162905
SOSszomáliai shilling5.7256967873165070.17465123235571742
GNFguineai frank87.742865613308640.01139693800755377
MNTmongol tugrik35.683755943329630.028023955818667966
MVRmaldív-szigeteki rufiyaa0.155112464422603966.446935155871804
CDFkongói frank22.2247361140487670.0449949099448644
STNSão Tomé-i dobra0.208840730752620144.788337966431167
TJStádzsikisztáni somoni0.0927822635474717710.777922005409504
KPWészak-koreai von9.0299398100402840.11074270936868393
KGSkirgizisztáni szom0.87755390963008761.1395311319637635
LRDlibériai dollár1.7792769428271450.5620260544775401
LSLlesothói loti0.16724298163010045.979324156105693
MMKburmai kyat21.0732148731047850.047453604303929676
GIPgibraltári font0.00743341763436098134.52762231164022
XPTuncia platina0.000004091067212192695244434.99657489828
MDLmoldovai lej0.168638061894410085.9298594206219795
CUPkubai peso0.239662047305268524.1725421744655895
KHRkambodzsai riel40.209432705744820.024869786333919792
MKDmacedón dénár0.52435581713711151.9071019474139148
VUVvanuatui vatu1.21281181446479350.8245302264319498
MRUmauritániai ouguiya0.39792223518194732.513053837121609
SZLszváziföldi lilangeni0.16724298163010045.979324156105693
CVEZöld-foki escudo0.94008237366869161.0637365703363617
SRDsuriname-i dollár0.3847775294437882.598904362854925
SVCsalvadori colon0.0877909859579399811.390691072533263
XPDuncia palládium0.000005191927199318029192606.70683736712
BSDbahamai dollár0.01003325553805028399.66854688466606
XDRIMF különleges lehívási jogok0.007323277996871612136.55087249551144
RWFruandai frank14.6125466662958170.068434340901475
AWGarubai vagy holland forint0.01795952741311000755.68075244953411
BTNbhutáni ngultrum0.90110389595284491.1097499461397629
DJFdzsibuti frank1.78968923254444910.5587562252795549
KMFcomore-i frank4.19416169573270550.2384266684370888
ERNeritreai nakfa0.150498833070754236.644569792311071
FKPFalkland-szigeteki font0.00743341763436098134.52762231164022
SHPSzent Ilona-i font0.00743341763436098134.52762231164022
SPLseborgan luigino0.0016722092496528767598.0112837000415
WSTszamoai tala0.0278009691983373835.969968991577616
JEPjersey-i font0.00743341763436098134.52762231164022
TMTtürkmenisztáni manat0.0351156354472944528.47734313396988
GGPguernsey-i font0.00743341763436098134.52762231164022
IMPMan-szigeti font0.00743341763436098134.52762231164022
TVDtuvalui dollár0.01494622563759506666.9065237102165
ZMWzambiai kwacha0.226235511571164874.420172558477581
ADACardano0.02710993032063938736.88685246227571
BCHBitcoin Cash0.000015891987066369662924.793219608524
BNBBNB0.00001160180124033223586193.51248008136
BTCBitcoin1.1419856681614604e-78756677.319864703
CLFCLF0.0002316900037352984316.111976684516
CNHkínai jüan renminbi offshore0.0703050287182368114.223733610972904
DOGEDogecoin0.0807383803825820912.38568318142449
DOTPolkadot0.005352292393674605186.83583153674687
ETHEthereum0.0000034094563438684526293301.8930711327
EURCEURC0.00852764777767431117.26563128205602
LINKChainlink0.00080214069502792611246.6640904750327
LTCLitecoin0.000126533212490008627903.063395936165
LUNATerra0.0986126418538085510.140687656279221
MXVMXV0.02076997087504607348.14643246329453
SLESierra Leone-i leone0.230010597781951684.347625760044293
SOLSOL0.0000807424999806620212385.05124611576
SSPSSP45.5934908955788740.021932955348610263
UNIUniswap0.0015778321093890934633.7809923181123
USDCUSDC0.01003501939898226899.65102808883638
USDPUSDP0.01006697992465555499.33465721440936
USDTUSDT0.01003986743281002799.60290877268218
VEDVED2.92632298102032930.3417257788992681
XBTXBT1.1419856681614604e-78756677.319864703
XCGkaribi gulden0.01803082124398433555.460590866521535
XLMStellar Lumen0.04511581562659968522.165176138595914
XRPRipple0.0053731932903921895186.109068845169
ZWGzimbabwei dollár0.26113152869189793.829487787282375

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17523▼
GBP / EUR1.14795▲
USD / JPY156.117▼
GBP / USD1.34911▼
USD / CHF0.790211▲
USD / CAD1.36875▲
EUR / JPY183.474▼
AUD / USD0.668980▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%