Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. RSD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

rsd
RSD – szerb dinár
VagyTudjon meg többet az API-nkról

Valutatábázat: RSD — szerb dinár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 9. 16:00 UTC

USDamerikai dollár0.009746871592528983102.59702208106486
EUReuró0.008520965909221464117.35758723289707
GBPbrit font0.007270085897526592137.5499566435958
INRindiai rúpia0.92982010811481121.075476848986926
AUDausztrál dollár0.01403600889300476371.24532391101418
CADkanadai dollár0.01380677309211499872.4282200720092
SGDszingapúri dollár0.01259479680931563779.39786684453364
CHFsvájci frank0.007859799766882745127.2297042748466
MYRmalajziai ringgit0.0397379902853841725.16483578606654
JPYjapán jen1.58187345651613340.6321618179259214
CNYkínai jüan renminbi0.0662332332789761615.09816070412829
NZDúj-zélandi dollár0.0169217858190775559.09541762859356
THBthai baht0.325356026524026563.0735561000163405
HUFmagyar forint3.0426835666933020.3286572455139561
AEDEAE-dirham0.0357953859235626927.936561492461504
HKDhongkongi dollár0.0763840203350807813.09174347740808
MXNmexikói peso0.170929026507507215.850381415213174
ZARdél-afrikai rand0.15909440888310496.285576011252244
PHPfülöp-szigeteki peso0.60063881581486111.6648940655680777
SEKsvéd korona0.0940908115640391710.62803033981049
IDRindonéz rúpia176.272809627916960.005673024683221628
BRLbrazil real0.0499346010552730720.02619383887919
SARszaúd-arábiai riál0.03655076847198368627.359205888283963
TRYtörök líra0.456907489783688562.1886268497665142
KESkenyai shilling1.25985555870574980.7937417849926387
KRWdél-koreai von14.7069083447882840.06799525614466564
EGPegyiptomi font0.48344934817972862.068469021139805
IQDiraki dinár12.7685877914003320.07831719657153487
NOKnorvég korona0.0946634982792575910.563733838041745
KWDkuvaiti dinár0.003017746714958823331.37307218099147
DKKdán korona0.0636927957971971815.700362772331077
PKRpakisztáni rúpia2.70948627073839440.36907365458894836
ILSizraeli sékel0.02937512127803133834.04241264351362
PLNlengyel zloty0.0369037051340411827.09755013399907
QARkatari riál0.035478612596805528.185995077215622
XAUuncia arany0.0000023616117094586844423439.634887826
OMRománi riál0.003751234660525102266.57889748225426
COPkolumbiai peso32.228586680535280.031028354110357502
CLPchilei peso9.0360956096352170.1106672663947576
TWDtajvani új dollár0.31361429042792053.1886302076207045
ARSargentin peso14.496043397524770.06898434093890421
CZKcseh korona0.206739779893917654.836998474667625
VNDvietnámi dong255.743566661827320.003910166785631451
MADmarokkói dirham0.0911519434804717210.970693128602779
JODjordániai dinár0.006910531959103049144.70666019896314
BHDbahreini dinár0.0036648237187908977272.864420428364
XOFCFA frank5.5893872349151840.17891048839008816
LKRSrí Lanka-i rúpia3.26794816032722670.30600240607851864
UAHukrán hrivnya0.43393154277569072.304510968719606
NGNnigériai naira13.4159216815839030.0745383003668473
TNDtunéziai dinár0.0287222760941565134.8161822803259
UGXugandai shilling35.910705048122910.027846849530242544
RONromán lej0.0446044854220056922.419269957694624
BDTbangladesi taka1.20106423908590080.8325949332744053
PENperui sol0.03317254117877902630.1454143838614
GELgrúz lari0.0256290368688855539.018243452372225
XAFközép-afrikai CFA frank BEAC5.5893872349151840.17891048839008816
FJDfidzsi dollár0.02177438431551530245.925523565203704
VESvenezuelai bolívar6.7319447394549640.14854548554731045
UZSüzbegisztáni szom117.16486652593640.008534981770995601
DZDalgériai dinár1.29801460587380380.7704073555680948
DOPdominikai peso0.57289034247131091.745534748737849
ISKizlandi korona1.22187924428658360.8184114794288597
CRCCosta Rica-i colon4.4339358448418550.2255332587103923
XAGuncia ezüst0.000161520432032358876191.16719425107
JMDjamaicai dollár1.54442220552194280.6474913378120244
LYDlíbiai dinár0.06234207656985174516.040530810351513
GHSghánai cedi0.111414650897365888.975480261758308
MURmauritiusi rúpia0.45928227888772232.1773102206812194
AOAangolai kwanza8.9247719682391930.11204768072044022
UYUuruguayi peso0.391822318794822932.552177229402923
AFNafgán afghani0.62740766099897881.5938600405480665
LBPlibanoni font875.21113180811020.0011425814453868827
XPFCFP frank1.01682170754060560.983456581015277
TTDTrinidad és Tobago-i dollár0.0661743712488788615.1115905013898
TZStanzániai shilling25.640470674084660.03900084412298718
ALLalbán lek0.80042896616782361.249330099568552
XCDkelet-karibi dollár0.02638845955740077837.89535337690998
GTQguatemalai quetzal0.0743440144804663613.450981992138004
NPRnepáli rúpia1.48840953806478370.6718580971337974
BOBbolíviai boliviano0.096715354361011710.339619873254833
BBDbarbadosi dollár0.01949374318505796651.29851104053243
LAKlaoszi kip219.503479709564260.004555736434443539
BNDbrunei dollár0.01259479680931563779.39786684453364
BWPbotswanai pula0.131811684027277977.586580866329372
HNLhondurasi lempira0.260901130569287763.8328695541410434
PYGparaguayi guaraní59.314889851510890.016859173177315234
ETBetióp birr1.56771842163867460.6378696494200401
NADnamíbiai dollár0.15909440888310496.285576011252244
PGKpápua új-guineai kina0.04285843849096441423.332627954021795
SDGszudáni font5.8497663947562240.17094699728461085
MOPmakaói pataca0.0786755409451332112.71043056059037
BMDbermudai dollár0.009746871592528983102.59702208106486
NIOnicaraguai cordoba0.358471355416819462.7896231732023073
BAMbosznia-hercegovinai konvertibilis márka0.01666556075423261360.00398154895726
KZTkazahsztáni tenge4.5478429276945510.21988446300781378
PABpanamai balboa0.009746871592528983102.59702208106486
GYDguyanai dollár2.03802237111858540.49067174834353844
YERjemeni riál2.3116988411163450.4325822993089744
MGAmadagaszkári ariary41.7112375914650140.023974354580277926
KYDkajmán-szigeteki dollár0.008093683496918856123.55313873846006
MZNmozambiki metical0.62233835201000451.6068429605378463
RSDszerb dinár11
SCRseychelle-szigeteki rúpia0.142241409576506167.030301534393461
AMDörmény dram3.5793270075481780.27938212906816673
AZNazerbajdzsáni manat0.01656962289477143760.35140367108482
SBDsalamon-szigeteki dollár0.0788518571396352512.68200948303785
TOPtongai pa'anga0.02347503622310379442.598443320646055
BZDbelize-i dollár0.01962698613325387650.95025763052364
GMDgambiai dalasi0.72172656227200261.3855662965375555
MWKmalawi kwacha16.894393596893830.05919123372287586
BIFburundi frank29.03032220296360.03444674134198599
HTGhaiti gourde1.27967871794350540.7814461442377035
SOSszomáliai shilling5.564376074734110.1797146681980485
GNFguineai frank85.516269901500890.011693681227581807
MNTmongol tugrik34.94932093204710.028612859229635013
MVRmaldív-szigeteki rufiyaa0.150644445706013496.63814716376285
CDFkongói frank22.3962474844042630.044650337102068324
STNSão Tomé-i dobra0.21030397656819924.755021832293843
TJStádzsikisztáni somoni0.0900395917928393511.10622538472601
KGSkirgizisztáni szom0.8525339866432471.1729737648787273
LRDlibériai dollár1.76944132019321640.5651501344451499
LSLlesothói loti0.15909440888310496.285576011252244
MMKburmai kyat20.4616891212486140.04887182060456297
GIPgibraltári font0.007270085897526592137.5499566435958
XPTuncia platina0.000005975426269705249167352.07746933293
MDLmoldovai lej0.171162256611377525.842409534658635
KHRkambodzsai riel39.2184279275702750.0254982173647253
MKDmacedón dénár0.52515461854550391.904201095611904
VUVvanuatui vatu1.1738875332441380.8518703637957675
MRUmauritániai ouguiya0.38948987175185292.5674608572032596
SZLszváziföldi lilangeni0.15909440888310496.285576011252244
CVEZöld-foki escudo0.93960691080985071.064274845677855
SRDsuriname-i dollár0.366526703263925172.728314174915461
SVCsalvadori colon0.0852851264346286111.725373952121698
XPDuncia palládium0.000007739705446922827129203.88338519819
BSDbahamai dollár0.009746871592528983102.59702208106486
XDRIMF különleges lehívási jogok0.007183115532092104139.2153579505002
RWFruandai frank14.3104174461279250.06987916346707114
AWGarubai vagy holland forint0.0174469001506268857.31677211232674
BTNbhutáni ngultrum0.92982010811481121.075476848986926
DJFdzsibuti frank1.7358187833992830.5760970036524684
KMFcomore-i frank4.1920404261863870.2385473178534509
ERNeritreai nakfa0.146203073887934746.839801472070991
FKPFalkland-szigeteki font0.007270085897526592137.5499566435958
SHPSzent Ilona-i font0.007270085897526592137.5499566435958
SPLseborgan luigino0.0016244785922569162615.5821349487178
WSTszamoai tala0.0269920873005927837.04789440192862
JEPjersey-i font0.007270085897526592137.5499566435958
TMTtürkmenisztáni manat0.03409644282386245529.328572636326395
GGPguernsey-i font0.007270085897526592137.5499566435958
IMPMan-szigeti font0.007270085897526592137.5499566435958
TVDtuvalui dollár0.01403600889300476371.24532391101418
ZMWzambiai kwacha0.177383774255026475.637494208248663
ADACardano0.0585350576897383317.083779182390867
ARBARB0.11349004497652148.811345525564626
AVAXAVAX0.0014444382892369648692.3106424492925
BCHBitcoin Cash0.0000411850593896296824280.649702105275
BNBBNB0.00001708137287453544258543.30371130645
BTCBitcoin1.5514759826898593e-76445475.219450435
CLFCLF0.000225200962700422534440.478353239845
CNHkínai jüan renminbi offshore0.0662486375446338215.094650049614502
DAIDAI0.009750055309001757102.56352075015904
DOGEDogecoin0.13432834715566017.444445057015381
DOTPolkadot0.01176327213350708785.01036009798247
ETHEthereum0.0000056076893167402444178326.56973608892
EURCEURC0.008554244591244037116.90102958051737
LINKChainlink0.001266478238225144789.5911432330734
LTCLitecoin0.00022198562873023844504.796124505974
LUNATerra0.17736316152308215.638149384644678
MXVMXV0.0194277632666380651.472729324287684
POLPOL0.127474697128009327.8446940650175145
SLESierra Leone-i leone0.223056485334753754.483169357300874
SOLSOL0.000125703360619688837955.236797729421
SSPSSP46.4171302545447160.02154377046827641
TRXTRX0.02950825458783516733.88882243181716
UNIUniswap0.0029218623247646517342.2474739909408
USDCUSDC0.00974764133387757102.58892030880709
USDPUSDP0.009773342109034371102.31914414165558
USDTUSDT0.00975542560279626102.50706024690133
VEDVED6.7319447394549640.14854548554731045
XBTXBT1.5514759826898593e-76445475.219450435
XCGkaribi gulden0.01755942339642740656.94947820458942
XLMStellar Lumen0.0537863206103744218.592087888739464
XRPRipple0.008946797351689212111.7718397646722
ZWGzimbabwei dollár0.261144711206871163.8292944757660794

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14333▲
GBP / EUR1,17308▲
USD / JPY161,626▼
GBP / USD1,34123▲
USD / CHF0,806194▼
USD / CAD1,41668▼
EUR / JPY184,792▼
AUD / USD0,694417▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%