Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. QAR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

qar
QAR – katari riál
VagyTudjon meg többet az API-nkról

Valutatábázat: QAR — katari riál

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 9. 16:00 UTC

USDamerikai dollár0.27472527472527473.64
EUReuró0.24017190317043834.163684372731763
GBPbrit font0.204914605318619244.880081624465529
INRindiai rúpia26.2079049900201650.03815642648204024
AUDausztrál dollár0.395618877561986942.527685246372796
CADkanadai dollár0.38915763840658642.5696527610109867
SGDszingapúri dollár0.354996880865901532.816926158789957
CHFsvájci frank0.221536277537257584.513933388773411
MYRmalajziai ringgit1.12005479856228040.8928134599160822
JPYjapán jen44.586677458141790.022428224236686063
CNYkínai jüan renminbi1.8668495871492960.5356617945460798
NZDúj-zélandi dollár0.4769573717942172.096623428291301
THBthai baht9.1704833619486480.10904550616702813
HUFmagyar forint85.761064032342280.011660303090722841
AEDEAE-dirham1.00892857142857140.9911504424778762
HKDhongkongi dollár2.15295962114252460.46447689505171663
MXNmexikói peso4.8178046996938560.2075634157738989
ZARdél-afrikai rand4.4842342255917230.22300351625099235
PHPfülöp-szigeteki peso16.9296027057422980.059068131567010324
SEKsvéd korona2.65204315155523050.37706777109323153
IDRindonéz rúpia4968.4245444194340.00020127104498813541
BRLbrazil real1.40745641952665280.710501572998128
SARszaúd-arábiai riál1.03021978021978010.9706666666666667
TRYtörök líra12.8783922577859930.07764944412183299
KESkenyai shilling35.5102825756830.028160857291650715
KRWdél-koreai von414.52884620726390.0024123773511771514
EGPegyiptomi font13.626500947876930.07338641106951263
IQDiraki dinár359.89535263140520.0027785854768293495
NOKnorvég korona2.66818489649116360.3747866204156484
KWDkuvaiti dinár0.08505819405211311.756656852922664
DKKdán korona1.79524482879389960.5570270884288415
PKRpakisztáni rúpia76.36956668881570.013094221210848507
ILSizraeli sékel0.82796702373520311.2077775700398132
PLNlengyel zloty1.04016765123910160.9613834835266681
QARkatari riál11
XAUuncia arany0.0000665643760170972415023.050764317946
OMRománi riál0.105732281675041139.457849430256429
COPkolumbiai peso908.39478552318440.0011008429549978715
CLPchilei peso254.691346370427880.003926321071567077
TWDtajvani új dollár8.8395308461458360.11312817585064647
ARSargentin peso408.585407841737150.002447468707417332
CZKcseh korona5.82716641835460350.1716099950140718
VNDvietnámi dong7208.386910959830.00013872729257631447
MADmarokkói dirham2.56920823021921230.3892249714281341
JODjordániai dinár0.194780219780219755.133991537376587
BHDbahreini dinár0.103296703296703299.680851063829788
XOFCFA frank157.542441087971180.006347495907097207
LKRSrí Lanka-i rúpia92.110370759579060.010856540818950124
UAHukrán hrivnya12.2307923285241970.08176085188429186
NGNnigériai naira378.141102473434160.002644515482339701
TNDtunéziai dinár0.80956593259632341.2352298432234468
UGXugandai shilling1012.17895570573440.0009879675865250106
RONromán lej1.25722180652638830.7954045935322477
BDTbangladesi taka33.8531907302949260.029539313087705753
PENperui sol0.93500108236379821.0695174784951869
GELgrúz lari0.72237990702018571.384313143654557
XAFközép-afrikai CFA frank BEAC157.542441087971180.006347495907097207
FJDfidzsi dollár0.61373268912651541.6293738588753242
VESvenezuelai bolívar189.746561286365220.005270187734737398
UZSüzbegisztáni szom3302.40835112266860.0003028093117739499
DZDalgériai dinár36.585833291313010.027332984109929823
DOPdominikai peso16.147484372680740.06192915112473238
ISKizlandi korona34.4398823644135850.02903610382343497
CRCCosta Rica-i colon124.974893895402430.008001607113481118
XAGuncia ezüst0.0045526141021338075219.654022406885
JMDjamaicai dollár43.5310766819839760.022972094334020133
LYDlíbiai dinár1.75717346330124060.569095778467584
GHSghánai cedi3.14033280172285160.31843758707719744
MURmauritiusi rúpia12.9453280517817110.07724794582261409
AOAangolai kwanza251.553578762061870.003975296256651052
UYUuruguayi peso11.043901948694090.0905477072003747
AFNafgán afghani17.6841092443245850.05654794291213356
LBPlibanoni font24668.6966526677060.00004053720446117929
XPFCFP frank28.6601316431454940.034891675043619876
TTDTrinidad és Tobago-i dollár1.86519050225873850.5361382651203745
TZStanzániai shilling722.70218019724180.001383695839587861
ALLalbán lek22.5608869000670640.04432449860812109
XCDkelet-karibi dollár0.74378499118020181.3444745616784344
GTQguatemalai quetzal2.0954600261668720.47722217914567133
NPRnepáli rúpia41.9523039127747740.02383659314823692
BOBbolíviai boliviano2.726018501910640.3668353678814394
BBDbarbadosi dollár0.54945054945054941.82
LAKlaoszi kip6186.9239985254770.00016163120805077433
BNDbrunei dollár0.354996880865901532.816926158789957
BWPbotswanai pula3.71524347711235770.26916136349083686
HNLhondurasi lempira7.3537579818659340.1359848940454607
PYGparaguayi guaraní1671.84919336027270.0005981400738604217
ETBetióp birr44.187703714767930.022630730179033744
NADnamíbiai dollár4.4842342255917230.22300351625099235
PGKpápua új-guineai kina1.20800773632347140.8278092680461339
SDGszudáni font164.88148680546030.006064962291247871
MOPmakaói pataca2.21754840977680030.4509484417977831
BMDbermudai dollár0.27472527472527473.64
NIOnicaraguai cordoba10.1038718591012840.09897195985311591
BAMbosznia-hercegovinai konvertibilis márka0.46973541337783832.12885801564132
KZTkazahsztáni tenge128.185478371948480.007801195679110836
PABpanamai balboa0.27472527472527473.64
GYDguyanai dollár57.4436885196037540.01740835287167764
YERjemeni riál65.157532155710360.015347419813418467
MGAmadagaszkári ariary1175.6727374176040.0008505768384121301
KYDkajmán-szigeteki dollár0.228128523200696184.383493944421187
MZNmozambiki metical17.541225726116470.05700855890082628
RSDszerb dinár28.1859950772156220.0354786125968055
SCRseychelle-szigeteki rúpia4.0092156700996130.2494253445774729
AMDörmény dram100.886893414497860.0099120903236802
AZNazerbajdzsáni manat0.4670313093433472.1411840705198437
SBDsalamon-szigeteki dollár2.22251805716706840.4499401013977135
TOPtongai pa'anga0.66166725542186191.5113336678001785
BZDbelize-i dollár0.5532061345324731.8076444521807815
GMDgambiai dalasi20.342581331294420.049157969862046465
MWKmalawi kwacha476.18529475459260.002100022850380882
BIFburundi frank818.24851870271540.001222122591294685
HTGhaiti gourde36.069018044373240.027724625016676878
SOSszomáliai shilling156.837476650232020.006376027090962004
GNFguineai frank2410.36116246554640.0004148755861039119
MNTmongol tugrik985.08138774270840.0010151445478951513
MVRmaldív-szigeteki rufiyaa4.2460636050795720.23551225158372538
CDFkongói frank631.26052134352130.0015841320123610534
STNSão Tomé-i dobra5.9276268482701320.16870157747730552
TJStádzsikisztáni somoni2.53785549102747380.3940334678375012
KGSkirgizisztáni szom24.029518750685570.04161548179034879
LRDlibériai dollár49.873464340387910.02005074267901202
LSLlesothói loti4.4842342255917230.22300351625099235
MMKburmai kyat576.73306884302990.0017339043901298664
GIPgibraltári font0.204914605318619244.880081624465529
XPTuncia platina0.000168423335422177055937.419523805046
MDLmoldovai lej4.8243785222534040.2072805845120364
KHRkambodzsai riel1105.41041650263130.0009046413757922278
MKDmacedón dénár14.8020054931006210.06755841297762732
VUVvanuatui vatu33.087188233224060.0302231786198098
MRUmauritániai ouguiya10.978159607823070.09108994911017662
SZLszváziföldi lilangeni4.4842342255917230.22300351625099235
CVEZöld-foki escudo26.483755762604230.03775899494632958
SRDsuriname-i dollár10.3309198538650660.09679680165419868
SVCsalvadori colon2.40384615384615370.41600000000000004
XPDuncia palládium0.00021815129962606574583.974524626282
BSDbahamai dollár0.27472527472527473.64
XDRIMF különleges lehívási jogok0.20246325902661914.939167752251404
RWFruandai frank403.353355689462260.002479215769237061
AWGarubai vagy holland forint0.491758241758241732.0335195530726256
BTNbhutáni ngultrum26.2079049900201650.03815642648204024
DJFdzsibuti frank48.9257796838306050.02043912241076637
KMFcomore-i frank118.15683081597840.00846332787612961
ERNeritreai nakfa4.12087912087912040.24266666666666667
FKPFalkland-szigeteki font0.204914605318619244.880081624465529
SHPSzent Ilona-i font0.204914605318619244.880081624465529
SPLseborgan luigino0.045787545604395621.840000087360004
WSTszamoai tala0.76079883977828241.314407893013385
JEPjersey-i font0.204914605318619244.880081624465529
TMTtürkmenisztáni manat0.96104216958395111.0405370665814948
GGPguernsey-i font0.204914605318619244.880081624465529
IMPMan-szigeti font0.204914605318619244.880081624465529
TVDtuvalui dollár0.395618877561986942.527685246372796
ZMWzambiai kwacha4.9997381879301030.20001047303118907
ADACardano1.6498688478874970.6061087833014162
ARBARB3.19882984902121150.31261431435810294
AVAXAVAX0.0407129305097748524.562221080103974
BCHBitcoin Cash0.001160841881210935861.443764379734
BNBBNB0.000481455491753740372077.0351925105674
BTCBitcoin0.0000043729894410514645228676.51831319192
CLFCLF0.006347513226058327157.54201123909732
CNHkínai jüan renminbi offshore1.86728377170529080.5355372413946239
DAIDAI0.274815010942103533.638811419259315
DOGEDogecoin3.78617813165994650.26411858217605233
DOTPolkadot0.331559530446978453.0160496326312525
ETHEthereum0.000158058303476195176326.7792833839185
EURCEURC0.241109895938102784.1474863406548765
LINKChainlink0.0356969493880146228.013598280634973
LTCLitecoin0.006256885838603114159.82391652893827
LUNATerra4.9991571975689910.20003371778072587
MXVMXV0.54759083979477091.826181022996633
POLPOL3.59300118571962330.27831886167321573
SLESierra Leone-i leone6.2870689975863870.15905662883354724
SOLSOL0.0035430743036160093282.2407644624937
SSPSSP1308.31300485307360.0007643430863184778
TRXTRX0.83171951854994731.202328402420373
UNIUniswap0.0823555971021182612.142465541959856
USDCUSDC0.27474697065113673.6397125603607186
USDPUSDP0.275471372573186933.6301412762384997
USDTUSDT0.274966378016558653.636808278937214
VEDVED189.746561286365220.005270187734737398
XBTXBT0.0000043729894410514645228676.51831319192
XCGkaribi gulden0.49492982141044762.0204884748108465
XLMStellar Lumen1.51602096794555450.6596214835703469
XRPRipple0.252174386111557853.965509802243025
ZWGzimbabwei dollár7.3606235445177660.13585805522479216

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14332▲
GBP / EUR1,17371▲
USD / JPY161,516▼
GBP / USD1,34193▲
USD / CHF0,806784▼
USD / CAD1,41376▼
EUR / JPY184,665▼
AUD / USD0,695698▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%