1. Kezdőlap
  2. Valutatábák
  3. QAR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

qar
QAR – katari riál
VagyTudjon meg többet az API-nkról

Valutatábázat: QAR — katari riál

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 27, 2025, 17:00 UTC

USDamerikai dollár0.27472527472527473.64
EUReuró0.233344900599666624.2855018362523785
GBPbrit font0.203540408791351464.913029338685746
INRindiai rúpia24.6660012412306350.040541634220322774
AUDausztrál dollár0.40907469345185622.444541341733449
CADkanadai dollár0.37571658029667132.6615807032268455
SGDszingapúri dollár0.352686530478372562.8353790507497765
CHFsvájci frank0.216838578251087654.611725496752024
MYRmalajziai ringgit1.11205199073782170.8992385323068594
JPYjapán jen43.011124781433740.0232497988620763
CNYkínai jüan renminbi1.92487594852226480.5195139981710012
NZDúj-zélandi dollár0.470871585079894962.123721268571187
THBthai baht8.5271268260300680.11727279544469552
HUFmagyar forint90.270611763175760.011077802403992698
AEDEAE-dirham1.00892857142857140.9911504424778762
HKDhongkongi dollár2.1350137528537950.46838105780973843
MXNmexikói peso4.9206751384981750.2032241454381415
ZARdél-afrikai rand4.5778543004298990.21844295042463266
PHPfülöp-szigeteki peso16.1373192744688230.06196816106762665
SEKsvéd korona2.5157189122937640.39750068861557636
IDRindonéz rúpia4608.5590290882250.00021698756459192928
BRLbrazil real1.52288219874913770.656649608762502
SARszaúd-arábiai riál1.03021978021978010.9706666666666667
TRYtörök líra11.7730648298058910.08493964948432953
KESkenyai shilling35.434570542288820.02822102778998171
KRWdél-koreai von396.953358329113540.002519187655217924
EGPegyiptomi font13.0704600486459860.07650840110280537
IQDiraki dinár359.962589619945330.0027780664681177486
NOKnorvég korona2.7500527631677020.36362938682242973
KWDkuvaiti dinár0.0845364081620378811.8292227188458
RUBorosz rubel21.4735947477221280.04656882146414157
DKKdán korona1.74305836970268850.5737042530426384
PKRpakisztáni rúpia76.952657942376750.012995002729454964
ILSizraeli sékel0.8770058421018271.1402432595014487
PLNlengyel zloty0.98334422253425771.0169378912125169
QARkatari riál11
XAUuncia arany0.00006061076129750827416498.720336005914
OMRománi riál0.10574710615189469.4565235531231
COPkolumbiai peso1019.00319732681250.0009813511896953177
CLPchilei peso248.919069354774450.0040173699933561124
TWDtajvani új dollár8.630755125036280.11586471699320705
ARSargentin peso398.78759949031240.002507600540433286
CZKcseh korona5.656016176245970.176802888966227
VNDvietnámi dong7231.7210102902520.00013827967071421414
MADmarokkói dirham2.50314670294797770.39949716044301015
JODjordániai dinár0.194780219780219755.133991537376587
BHDbahreini dinár0.103296703296703299.680851063829788
XOFCFA frank153.06422096265550.0065332054330579275
LKRSrí Lanka-i rúpia84.872236449471050.011782416038905175
UAHukrán hrivnya11.5489023656628320.086588315351353
NGNnigériai naira397.95057628990810.002512874863313421
TNDtunéziai dinár0.79344658829851611.260324279854075
UGXugandai shilling992.02950201876260.001008034537244122
RONromán lej1.1878604010492590.8418497654410245
BDTbangladesi taka33.619600279684820.02974455352475639
PENperui sol0.9251844225877111.0808655826727305
GELgrúz lari0.73986244292619541.3516025979707076
XAFközép-afrikai CFA frank BEAC153.06422096265550.0065332054330579275
FJDfidzsi dollár0.62401632152287971.6025221865344028
VESvenezuelai bolívar79.661389113914080.012553132842938772
BYNfehérorosz rubel0.80082460684996121.248712878508434
UZSüzbegisztáni szom3318.5311600606980.00030133813779880536
BGNbolgár leva0.456382956939845932.191142295727327
DZDalgériai dinár35.62778377776310.028067982174747142
IRRiráni riál11525.519058823670.00008676398823308728
DOPdominikai peso17.2387212861036440.058008942972244286
ISKizlandi korona34.529337146814920.028960880301527676
CRCCosta Rica-i colon136.959253495866960.0073014416658614256
XAGuncia ezüst0.003468215095488406288.3327511320853
SYPszíriai font3037.595934281590.00032920770952918273
JMDjamaicai dollár43.8343471629395440.022813160562944718
LYDlíbiai dinár1.48684706902081070.6725641263553538
GHSghánai cedi3.0413334008044690.32880314921589593
MURmauritiusi rúpia12.6308095667607430.07917148894648855
AOAangolai kwanza252.45229599315470.003961144405781578
UYUuruguayi peso10.7771327056447280.09278905877035652
AFNafgán afghani18.1814790261939980.05500102596490106
LBPlibanoni font24706.1627033546940.00004047573117715348
XPFCFP frank27.845453532077870.035912505387926376
TTDTrinidad és Tobago-i dollár1.86250723268297170.5369106666820744
TZStanzániai shilling670.722354106120.001490929881609079
ALLalbán lek22.4587939486548970.04452598845183724
XCDkelet-karibi dollár0.74210413318353851.3475197823115725
GTQguatemalai quetzal2.1054257237935080.47496332390117413
NPRnepáli rúpia39.484101486899940.02532664952073889
BOBbolíviai boliviano1.90146533402651490.5259101925789069
BBDbarbadosi dollár0.54945054945054941.82
CUCkubai konvertibilis peso0.27472527472527473.64
LAKlaoszi kip5935.962898123530.00016846466481724792
BNDbrunei dollár0.352686530478372562.8353790507497765
BWPbotswanai pula3.6124164690256040.27682300990885894
HNLhondurasi lempira7.2476706990855990.1379753636056016
PYGparaguayi guaraní1861.803480038280.0005371136162982354
ETBetióp birr42.748938315282160.02339239380928704
NADnamíbiai dollár4.5778543004298990.21844295042463266
PGKpápua új-guineai kina1.18157226836963770.8463299510065724
SDGszudáni font164.655940512880020.00607327009815219
MOPmakaói pataca2.1990641654394090.45473889107741594
BMDbermudai dollár0.27472527472527473.64
NIOnicaraguai cordoba10.0867444742090290.09914001515126285
BAMbosznia-hercegovinai konvertibilis márka0.456382956939845932.191142295727327
KZTkazahsztáni tenge138.751478706838360.007207130398320685
PABpanamai balboa0.27472527472527473.64
GYDguyanai dollár57.375292178733840.01742910514311333
YERjemeni riál65.48641571519560.015270342544766242
MGAmadagaszkári ariary1257.87586982846190.0007949910034734757
KYDkajmán-szigeteki dollár0.22667030617896354.411693868761389
MZNmozambiki metical17.4981560354155370.05714887888621188
RSDszerb dinár27.379474818533210.036523710064851146
SCRseychelle-szigeteki rúpia4.1480462227314620.24107735215677187
AMDörmény dram104.808033261215390.009541253364688924
AZNazerbajdzsáni manat0.467503211214129852.1390227404063142
SBDsalamon-szigeteki dollár2.23560374955831030.44730646036784055
TOPtongai pa'anga0.66197178280043661.5106384078329638
BZDbelize-i dollár0.55384471692128591.8055602399871282
GMDgambiai dalasi20.3578382530684080.04912112904960704
MWKmalawi kwacha476.241028378349140.002099777088515673
BIFburundi frank812.61890012432470.0012305891480582194
HTGhaiti gourde36.229993296917850.02760144038130617
SOSszomáliai shilling156.731674613838720.006380331241045162
GNFguineai frank2403.5795934113810.00041604613499847035
MNTmongol tugrik977.4271569249210.0010230941435534647
MVRmaldív-szigeteki rufiyaa4.2469386096255630.23546372856285916
CDFkongói frank609.57594552967040.0016404846801018104
STNSão Tomé-i dobra5.7131404070240520.17503508206634386
TJStádzsikisztáni somoni2.54258236708534070.39330092623364576
KPWészak-koreai von247.254751791977580.004044411655397945
KGSkirgizisztáni szom24.028715105985820.04161687362762434
LRDlibériai dollár48.757270119006620.020509761878776286
LSLlesothói loti4.5778543004298990.21844295042463266
MMKburmai kyat576.85790498496660.0017335291609223262
GIPgibraltári font0.203540408791351464.913029338685746
XPTuncia platina0.000112019429738117498927.022770405376
MDLmoldovai lej4.5918702676489580.21777618741654933
CUPkubai peso6.5910846780695640.15172009598470002
KHRkambodzsai riel1100.97097143840940.0009082891610607211
MKDmacedón dénár14.3492850911018730.06968988306045361
VUVvanuatui vatu33.047950841412760.030259062197190417
MRUmauritániai ouguiya10.9214100370841280.09156326853441599
SZLszváziföldi lilangeni4.5778543004298990.21844295042463266
CVEZöld-foki escudo25.7309421891252330.03886371484766826
SRDsuriname-i dollár10.5436594122067290.09484373128007799
SVCsalvadori colon2.40384615384615370.41600000000000004
XPDuncia palládium0.000142162593265659847034.199201271573
BSDbahamai dollár0.27472527472527473.64
XDRIMF különleges lehívási jogok0.200512601018492284.98721773554658
RWFruandai frank400.03060290208610.002499808746494243
AWGarubai vagy holland forint0.491758241758241732.0335195530726256
BTNbhutáni ngultrum24.6660012412306350.040541634220322774
DJFdzsibuti frank48.995826351007940.02040990170950404
KMFcomore-i frank114.798165721991640.008710940577410568
ERNeritreai nakfa4.12087912087912040.24266666666666667
FKPFalkland-szigeteki font0.203540408791351464.913029338685746
SHPSzent Ilona-i font0.203540408791351464.913029338685746
SPLseborgan luigino0.045787545604395621.840000087360004
WSTszamoai tala0.76122949757752181.3136642801971326
JEPjersey-i font0.203540408791351464.913029338685746
TMTtürkmenisztáni manat0.96061844447903871.0409960434835484
GGPguernsey-i font0.203540408791351464.913029338685746
IMPMan-szigeti font0.203540408791351464.913029338685746
TVDtuvalui dollár0.40907469345185622.444541341733449
ZMWzambiai kwacha6.1947505880678650.16142699948665712
ADACardano0.77086466321192481.2972445718725099
BCHBitcoin Cash0.000443916402095329352252.6763942037305
BNBBNB0.00032635759478183113064.123574842793
BTCBitcoin0.0000031380032447292723318673.98533753713
CLFCLF0.006344012624993408157.6289422975477
CNHkínai jüan renminbi offshore1.92505495907455450.5194656886475268
DOGEDogecoin2.236617778833980.4471036622633537
DOTPolkadot0.152444412919291876.559768120393016
ETHEthereum0.0000940504771777466110632.588265449132
EURCEURC0.23333652126150954.285655732731441
LINKChainlink0.02234643750019701344.749862253935724
LTCLitecoin0.0034867951547739107286.796314555749
LUNATerra2.66441281329692630.37531721623970377
MXVMXV0.56871231207491151.758358274944958
SLESierra Leone-i leone6.2980410471966320.15877953041368595
SOLSOL0.0022347301840873212447.481314353127
SSPSSP1248.4167541103290.0008010145624108028
UNIUniswap0.0463249502473371721.586639481765694
USDCUSDC0.27475998674358173.6395401377466388
USDPUSDP0.275814742959966663.625621999999999
USDTUSDT0.27485330272845923.638304470323022
VEDVED79.661389113914080.012553132842938772
XBTXBT0.0000031380032447292723318673.98533753713
XCGkaribi gulden0.49385780282110942.0248743551030435
XLMStellar Lumen1.27557068790770730.7839628250162127
XRPRipple0.148875483011231166.71702270765805
ZWGzimbabwei dollár7.1501648380475120.13985691556071442

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671001▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%