Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. QAR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

qar
QAR – katari riál
VagyTudjon meg többet az API-nkról

Valutatábázat: QAR — katari riál

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 27. 16:00 UTC

USDamerikai dollár0.27472527472527473.64
EUReuró0.241187089008340654.14615891800667
GBPbrit font0.20815359277407954.804144798429469
INRindiai rúpia25.9497242524876840.03853605496035799
AUDausztrál dollár0.39845376179558042.5097014908169752
CADkanadai dollár0.38993136653214242.5645538826319814
SGDszingapúri dollár0.355605848166618942.8121022338514816
CHFsvájci frank0.22246636800431144.495061473654391
MYRmalajziai ringgit1.1228725036483380.8905730586071781
JPYjapán jen44.436995931778760.022503771441598687
CNYkínai jüan renminbi1.86831990222098020.5352402438207943
NZDúj-zélandi dollár0.48720098380819422.0525410112753164
THBthai baht9.164628501597550.10911517033403842
HUFmagyar forint85.394754082142950.01171032121057553
AEDEAE-dirham1.00892857142857140.9911504424778762
HKDhongkongi dollár2.15443488612569520.4641588411141507
MXNmexikói peso4.8093044714406170.20793027472857253
ZARdél-afrikai rand4.5202152118196770.22122840465320143
PHPfülöp-szigeteki peso16.8411556920017170.059378347798003245
SEKsvéd korona2.67480920922169170.37385844065153984
IDRindonéz rúpia4920.3667645119390.00020323688209840024
BRLbrazil real1.42099104940855470.7037342004484971
SARszaúd-arábiai riál1.03021978021978010.9706666666666667
TRYtörök líra12.8032096694629850.07810541464341604
KESkenyai shilling35.5569313425744440.02812391177307925
KRWdél-koreai von422.14126544286460.0023688752601594373
EGPegyiptomi font13.6062095481653030.07349585470222621
IQDiraki dinár359.931603318390670.0027783056302377912
NOKnorvég korona2.72861368201416750.3664864713504753
KWDkuvaiti dinár0.0849244679658984511.77516944117391
DKKdán korona1.80341515569399480.55450349124696
PKRpakisztáni rúpia76.433357501720790.013083292853875828
ILSizraeli sékel0.82510988646509311.2119597842708745
PLNlengyel zloty1.03496186493157480.9662191756853898
QARkatari riál11
XAUuncia arany0.0000673210583150410714854.193101366873
OMRománi riál0.105777250121741089.453828671562936
COPkolumbiai peso944.71313084823120.001058522388804026
CLPchilei peso253.461983440885260.0039453648488994375
TWDtajvani új dollár8.7568993615818690.11419567117411265
ARSargentin peso405.8199539376550.002464146945701017
CZKcseh korona5.85317290362520.17084750723503206
VNDvietnámi dong7221.8015158194430.00013846960454527696
MADmarokkói dirham2.5776747366554710.38794654181136073
JODjordániai dinár0.194780219780219755.133991537376587
BHDbahreini dinár0.103296703296703299.680851063829788
XOFCFA frank158.208359344644120.006320778523602415
LKRSrí Lanka-i rúpia92.36065120422790.01082712158220712
UAHukrán hrivnya12.3434977643889980.08101431369680326
NGNnigériai naira378.77934346617070.00264005948911866
TNDtunéziai dinár0.81169367612023011.2319918577902995
UGXugandai shilling1008.74667394750780.0009913291670015827
RONromán lej1.2632779081102780.7915914570974234
BDTbangladesi taka33.794097061103960.029590966676572975
PENperui sol0.9386042555350251.065411747392918
GELgrúz lari0.72593713978786831.377529740787498
XAFközép-afrikai CFA frank BEAC158.208359344644120.006320778523602415
FJDfidzsi dollár0.62049203521823831.6116242324501102
VESvenezuelai bolívar170.588656790539860.005862054481312124
UZSüzbegisztáni szom3311.4085463995830.000301986295556094
DZDalgériai dinár36.638461526403910.027293722452820215
DOPdominikai peso16.338420699462730.06120542605644153
ISKizlandi korona34.748759597897960.02877800564888344
CRCCosta Rica-i colon124.677925465528420.008020666018191689
XAGuncia ezüst0.004668660351056776214.19420664723333
JMDjamaicai dollár43.205073408768740.02314542994844313
LYDlíbiai dinár1.7618917910732560.5675717459304638
GHSghánai cedi3.0952675997087740.3230738434680373
MURmauritiusi rúpia12.979573015252310.07704413687760753
AOAangolai kwanza254.902769964134480.003923064469408092
UYUuruguayi peso11.0424779917488660.0905593835683637
AFNafgán afghani17.761216959602490.05630244832178329
LBPlibanoni font24634.6634655000530.00004059320726668191
XPFCFP frank28.7812755378828020.03474481173302306
TTDTrinidad és Tobago-i dollár1.85856180925668070.5380504404101273
TZStanzániai shilling720.9472222842430.001387064086094414
ALLalbán lek22.6840224083006530.04408389226568895
XCDkelet-karibi dollár0.74175611799831131.3481520081001563
GTQguatemalai quetzal2.09447925994974460.4774456444242824
NPRnepáli rúpia41.539021097169660.02407374978001436
BOBbolíviai boliviano1.89965183014630210.5264122530932338
BBDbarbadosi dollár0.54945054945054941.82
LAKlaoszi kip6148.9485869957260.00016262942938161454
BNDbrunei dollár0.355605848166618942.8121022338514816
BWPbotswanai pula3.73912680158768260.2674421203301762
HNLhondurasi lempira7.3494874333748210.13606391045161753
PYGparaguayi guaraní1676.82574836815140.0005963648882259694
ETBetióp birr43.598989789691640.022936311249955512
NADnamíbiai dollár4.5202152118196770.22122840465320143
PGKpápua új-guineai kina1.20465691525591280.8301118661553226
SDGszudáni font164.896081961273320.00606442547394701
MOPmakaói pataca2.2190679327094660.4506396515671366
BMDbermudai dollár0.27472527472527473.64
NIOnicaraguai cordoba10.094811217570940.09906079256434323
BAMbosznia-hercegovinai konvertibilis márka0.47172094429518292.119897392926108
KZTkazahsztáni tenge133.50840790851390.007490164969124986
PABpanamai balboa0.27472527472527473.64
GYDguyanai dollár57.452104501623020.017405802775627654
YERjemeni riál65.542072783810430.015257375263343982
MGAmadagaszkári ariary1165.1946671575830.0008582256923981941
KYDkajmán-szigeteki dollár0.22703822275115064.404544696846347
MZNmozambiki metical17.525021073599690.057061272326025064
RSDszerb dinár28.326629212101810.035302470778018874
SCRseychelle-szigeteki rúpia4.0902607685667460.24448318984571893
AMDörmény dram101.125169741543090.00988873494655991
AZNazerbajdzsáni manat0.467556574772118372.138778607674137
SBDsalamon-szigeteki dollár2.2222849898338380.4499872899176494
TOPtongai pa'anga0.65828273768574571.5191040912231621
BZDbelize-i dollár0.55332360615679351.8072606859224314
GMDgambiai dalasi20.272376780272550.0493282070888264
MWKmalawi kwacha476.70770184752520.002097721509689075
BIFburundi frank819.84372993221670.0012197446458274168
HTGhaiti gourde36.199011524055350.02762506372129718
SOSszomáliai shilling157.013337699582220.006368885692458347
GNFguineai frank2408.2669864651660.00041523635278818965
MNTmongol tugrik983.41590072238560.0010168637697086577
MVRmaldív-szigeteki rufiyaa4.2450569046658210.23556810249136623
CDFkongói frank626.84851917984260.001595281745753156
STNSão Tomé-i dobra5.9274053299371670.16870788217390228
TJStádzsikisztáni somoni2.5437908728708360.39311407657950825
KGSkirgizisztáni szom24.0312050261309370.04161256162196714
LRDlibériai dollár50.009894353924420.019996043041461197
LSLlesothói loti4.5202152118196770.22122840465320143
MMKburmai kyat576.7200071051610.001733943660147127
GIPgibraltári font0.20815359277407954.804144798429469
XPTuncia platina0.000169166774680636185911.326274842467
MDLmoldovai lej4.85957690177033450.20577923144619895
KHRkambodzsai riel1103.79417953965840.000905966002119212
MKDmacedón dénár14.862091823812330.0672852793439064
VUVvanuatui vatu32.749843056898710.03053449747110624
MRUmauritániai ouguiya10.9894069119726150.09099672148007652
SZLszváziföldi lilangeni4.5202152118196770.22122840465320143
CVEZöld-foki escudo26.5957003049497230.03760006273697896
SRDsuriname-i dollár10.3072235734549090.09701933725153562
SVCsalvadori colon2.40384615384615370.41600000000000004
XPDuncia palládium0.00022751949604328374395.227738240763
BSDbahamai dollár0.27472527472527473.64
XDRIMF különleges lehívási jogok0.20058909110572594.985315973503878
RWFruandai frank402.761797626100640.0024828571276969487
AWGarubai vagy holland forint0.491758241758241732.0335195530726256
BTNbhutáni ngultrum25.9497242524876840.03853605496035799
DJFdzsibuti frank48.796822019489170.020493137844112178
KMFcomore-i frank118.656269508483090.008427704698136553
ERNeritreai nakfa4.12087912087912040.24266666666666667
FKPFalkland-szigeteki font0.20815359277407954.804144798429469
SHPSzent Ilona-i font0.20815359277407954.804144798429469
SPLseborgan luigino0.045787545604395621.840000087360004
WSTszamoai tala0.76397845618500991.3089374339082587
JEPjersey-i font0.20815359277407954.804144798429469
TMTtürkmenisztáni manat0.96153757105649741.0400009631461844
GGPguernsey-i font0.20815359277407954.804144798429469
IMPMan-szigeti font0.20815359277407954.804144798429469
TVDtuvalui dollár0.39845376179558042.5097014908169752
ZMWzambiai kwacha4.9832104770150320.2006738436219947
ADACardano1.8479639313490470.5411361028404823
ARBARB3.63810813425807970.2748681356069506
AVAXAVAX0.0414425609782644924.129782918687706
BCHBitcoin Cash0.0013792146739222014725.0502905078632
BNBBNB0.00048651786813578732055.4229669544216
BTCBitcoin0.000004523309326223055221077.0760696563
CLFCLF0.0064478724362632195155.08991685008223
CNHkínai jüan renminbi offshore1.868929118466810.5350657711515338
DAIDAI0.274815637394333463.6388031244564814
DOGEDogecoin3.61069892448387630.2769546896361465
DOTPolkadot0.32644189663832933.063332281480761
ETHEthereum0.000171352591602251585835.919904387719
EURCEURC0.24202041896650514.131882773653064
LINKChainlink0.0369170085510958727.087785258004477
LTCLitecoin0.00638671241079413156.5750789576666
LUNATerra4.9991571975689910.20003371778072587
MXVMXV0.54631759093924561.8304371240925446
POLPOL3.81773179238896750.2619356346597214
SLESierra Leone-i leone6.2692541238415990.15950860824050178
SOLSOL0.0037784047214247615264.66196019967913
SSPSSP1288.26429933360370.0007762382303982825
TRXTRX0.8576973203713751.1659124684766524
UNIUniswap0.0929092064781774810.763196005068455
USDCUSDC0.274769246242986543.639417488213621
USDPUSDP0.27343156069579933.6572222952438525
USDTUSDT0.27517241367492483.6340852145933167
VEDVED170.588656790539860.005862054481312124
XBTXBT0.000004523309326223055221077.0760696563
XCGkaribi gulden0.493355887297413862.0269343606660186
XLMStellar Lumen1.53975867547959040.6494524212948687
XRPRipple0.25583522440337013.908765895439483
ZWGzimbabwei dollár7.372172361599610.13564522788545066

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,13848▼
GBP / EUR1,15901▲
USD / JPY161,742▲
GBP / USD1,31951▼
USD / CHF0,809537▼
USD / CAD1,41935▲
EUR / JPY184,141▼
AUD / USD0,689344▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%