Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

pkr
PKR – pakisztáni rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: PKR — pakisztáni rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 13, 2025, 17:00 UTC

USDamerikai dollár0.003567786861696242280.28580146869183
EUReuró0.003038027295304854329.1609662445953
GBPbrit font0.0026669510274611972374.960016026972
INRindiai rúpia0.32319242725246983.0941319030932153
AUDausztrál dollár0.005363447037402907186.4472592022128
CADkanadai dollár0.004915448301325173203.44024363564284
SGDszingapúri dollár0.004608899757425822216.97152306009866
CHFsvájci frank0.0028411908831608964351.96508827575667
MYRmalajziai ringgit0.01461718183742509668.4126400781066
JPYjapán jen0.55578116378851781.7992693260481087
CNYkínai jüan renminbi0.0251705030857417639.72904302284153
NZDúj-zélandi dollár0.006147932838967941162.65629866052194
THBthai baht0.112710760157892398.872267373577612
HUFmagyar forint1.17038346230300780.85442082207165
AEDEAE-dirham0.01310269724957944976.32016377636265
HKDhongkongi dollár0.02776122937470779836.02145951472387
MXNmexikói peso0.0642725342359103415.558745456177766
ZARdél-afrikai rand0.0601326440618400116.62990237002728
PHPfülöp-szigeteki peso0.21085256639415534.742650360397602
SEKsvéd korona0.03308390925909572630.226174064513586
IDRindonéz rúpia59.3933478902719050.016836902372425296
BRLbrazil real0.01930476876975231751.80067225497414
SARszaúd-arábiai riál0.01337920073136090874.74288039165116
TRYtörök líra0.152292300731896536.5663201303948595
KESkenyai shilling0.45946445351125592.176446931548105
KRWdél-koreai von5.2600254231184130.19011314956860964
EGPegyiptomi font0.169230271698372935.909108281657474
IQDiraki dinár4.67451349810414650.21392600543469867
NOKnorvég korona0.0361661241731009727.65018433309929
KWDkuvaiti dinár0.0010953483589932957912.95156631181
RUBorosz rubel0.284844885637611733.510682657199716
DKKdán korona0.0227078227890901744.03768733303854
PKRpakisztáni rúpia11
ILSizraeli sékel0.0114754266446191387.1427295009466
PLNlengyel zloty0.01283625535274765977.90433989659962
QARkatari riál0.01298674417657432377.00159381008017
XAUuncia arany8.292503013783369e-71205908.51560482
OMRománi riál0.001371996916008159728.8646121082485
COPkolumbiai peso13.570460870417950.07368946490092208
CLPchilei peso3.25505069718331130.3072148771339656
TWDtajvani új dollár0.111870487894256018.938908007134426
ARSargentin peso5.13323312579413750.19480899766174067
CZKcseh korona0.0737642085287075213.556710224997811
VNDvietnámi dong93.919813905240330.010647380551764533
MADmarokkói dirham0.03278809368867690430.49887588754029
JODjordániai dinár0.0025295608849426354395.325530985461
BHDbahreini dinár0.001341487859997787745.4409613529039
XOFCFA frank1.9928152705462860.5018026581690496
LKRSrí Lanka-i rúpia1.10106641463098190.9082104282829716
UAHukrán hrivnya0.150867529175687086.628331526762713
NGNnigériai naira5.1707848421917230.19339423907960043
TNDtunéziai dinár0.01040997917615006396.0616715056515
UGXugandai shilling12.6808638028333980.07885898118206751
RONromán lej0.0154712027457486764.63621584138247
BDTbangladesi taka0.436036832444142432.293384240947358
PENperui sol0.01201563029206529183.22493083532751
GELgrúz lari0.00961374279727965104.01776093728705
XAFközép-afrikai CFA frank BEAC1.9928152705462860.5018026581690496
FJDfidzsi dollár0.008110214562534955123.30130014309222
VESvenezuelai bolívar0.95328076935500571.0490088881962916
BYNfehérorosz rubel0.01051457191261750695.10610686869695
UZSüzbegisztáni szom42.924784849628690.023296564059741585
BGNbolgár leva0.005941864924976092168.29732964756408
DZDalgériai dinár0.463236129665275942.1587262649883927
IRRiráni riál150.048036210403070.006664532407460247
DOPdominikai peso0.226052807800001984.423745096255297
ISKizlandi korona0.45085016499119662.218031793377576
CRCCosta Rica-i colon1.77768384719982690.5625297217923089
XAGuncia ezüst0.00005756012364334233417373.13849769092
SYPszíriai font39.448375134200180.025349586557065557
JMDjamaicai dollár0.57159335580640981.7494954933288014
LYDlíbiai dinár0.0193555628177552151.66473377269514
GHSghánai cedi0.0409365166107734924.428067720271645
MURmauritiusi rúpia0.163821798096265826.1041937740933285
AOAangolai kwanza3.2598092939601750.3067664117201014
UYUuruguayi peso0.139720982663273047.157121149154781
AFNafgán afghani0.23600389138455174.2372182684503725
LBPlibanoni font320.212410358636650.0031229270560750723
XPFCFP frank0.36253309013051722.758368897139804
TTDTrinidad és Tobago-i dollár0.0241390368658744841.42667354776308
TZStanzániai shilling8.7338861223137910.11449656956771481
ALLalbán lek0.29354567633736943.4066248649178164
XCDkelet-karibi dollár0.009635997825983301103.7775244514395
GTQguatemalai quetzal0.02731621670605726636.608290626800226
NPRnepáli rúpia0.5173502779243911.9329263801925445
BOBbolíviai boliviano0.0246500819002158540.5678165309156
BBDbarbadosi dollár0.007135573723392484140.14290073434591
CUCkubai konvertibilis peso0.003567786861696242280.28580146869183
LAKlaoszi kip77.237189067598010.012947130936171171
BNDbrunei dollár0.004608899757425822216.97152306009866
BWPbotswanai pula0.0472101328905561421.181893351544428
HNLhondurasi lempira0.0940083919730789310.637348209151037
PYGparaguayi guaraní24.6165956870564920.040623001356999346
ETBetióp birr0.55512596337392441.801392955793738
NADnamíbiai dollár0.0601326440618400116.62990237002728
PGKpápua új-guineai kina0.01514864255368319566.01251540897063
SDGszudáni font2.138935007635450.4675223868094431
MOPmakaói pataca0.0285940662559490334.97229079099405
BMDbermudai dollár0.003567786861696242280.28580146869183
NIOnicaraguai cordoba0.130999076274205687.633641613676818
BAMbosznia-hercegovinai konvertibilis márka0.005941864924976092168.29732964756408
KZTkazahsztáni tenge1.86138244629449720.5372351082340581
PABpanamai balboa0.003567786861696242280.28580146869183
GYDguyanai dollár0.74575243151280891.340927575618403
YERjemeni riál0.85080648589621731.1753554028759268
MGAmadagaszkári ariary15.9732210208937620.06260478075724055
KYDkajmán-szigeteki dollár0.0029371947184297412340.46091453365125
MZNmozambiki metical0.227552344214948974.394593267979638
RSDszerb dinár0.35692117444300142.8017390718288557
SCRseychelle-szigeteki rúpia0.0530904100804288318.835793479181252
AMDörmény dram1.36206663494364190.7341784714089093
AZNazerbajdzsáni manat0.006071204454797333164.71196241955283
SBDsalamon-szigeteki dollár0.02917043540741872234.281284664872594
TOPtongai pa'anga0.00862729836805653115.9111412794768
BZDbelize-i dollár0.0071790553021288395139.29409343085368
GMDgambiai dalasi0.26310440875441063.8007724945933137
MWKmalawi kwacha6.1834991163156090.16172073144822288
BIFburundi frank10.5453849193763660.0948282123076014
HTGhaiti gourde0.46894865521214472.1324296143841512
SOSszomáliai shilling2.03697266803249240.4909246037974077
GNFguineai frank31.064890607021290.03219068152050662
MNTmongol tugrik12.651275150394730.07904341563299247
MVRmaldív-szigeteki rufiyaa0.05500018710941912618.18175632767518
CDFkongói frank7.9964854856679380.12505493842167226
STNSão Tomé-i dobra0.0749855190963373413.335908213361224
TJStádzsikisztáni somoni0.0329663311484170930.333979098187147
KPWészak-koreai von3.21099517118970330.3114299295658831
KGSkirgizisztáni szom0.31206055364361563.204506267530487
LRDlibériai dollár0.62996069155564991.5874006321419203
LSLlesothói loti0.0601326440618400116.62990237002728
MMKburmai kyat7.4917169526276490.13348075031708978
GIPgibraltári font0.0026669510274611972374.960016026972
XPTuncia platina0.0000020440104956245783489234.27846413036
MDLmoldovai lej0.0602741354993205316.590864252400152
CUPkubai peso0.0853187369295699311.72075485394836
KHRkambodzsai riel14.2736309327286930.07005925855256998
MKDmacedón dénár0.186975723113353755.348287913258939
VUVvanuatui vatu0.430578368576825742.3224575895562563
MRUmauritániai ouguiya0.14208506958784517.0380371625306
SZLszváziföldi lilangeni0.0601326440618400116.62990237002728
CVEZöld-foki escudo0.335003269853266232.985045490564934
SRDsuriname-i dollár0.13748401636413417.273572786464458
SVCsalvadori colon0.0312181350398421232.032663024993354
XPDuncia palládium0.0000023580923455666964424071.60257317236
BSDbahamai dollár0.003567786861696242280.28580146869183
XDRIMF különleges lehívási jogok0.00261028319811724383.10019415567075
RWFruandai frank5.18929565680420350.19270437957968345
AWGarubai vagy holland forint0.006386338482436273156.5842466305541
BTNbhutáni ngultrum0.32319242725246983.0941319030932153
DJFdzsibuti frank0.63684419415904691.5702427833553552
KMFcomore-i frank1.49461145290971450.6690702108920661
ERNeritreai nakfa0.05351680292544363418.68572009791279
FKPFalkland-szigeteki font0.0026669510274611972374.960016026972
SHPSzent Ilona-i font0.0026669510274611972374.960016026972
SPLseborgan luigino0.00059463114123751581681.7148155390103
WSTszamoai tala0.00990232841093664100.98634972513621
JEPjersey-i font0.0026669510274611972374.960016026972
TMTtürkmenisztáni manat0.01252179279129443179.8607688745044
GGPguernsey-i font0.0026669510274611972374.960016026972
IMPMan-szigeti font0.0026669510274611972374.960016026972
TVDtuvalui dollár0.005363447037402907186.4472592022128
ZMWzambiai kwacha0.0824028206441772812.13550691811982
ADACardano0.008651718074083799115.58397897817517
BCHBitcoin Cash0.000006182719445386925161741.12521733844
BNBBNB0.000003961425737986017252434.36735694014
BTCBitcoin3.958784674373712e-825260277.642107476
CLFCLF0.000082783686788329212079.674617016206
CNHkínai jüan renminbi offshore0.0251578926992093439.748957194313334
DOGEDogecoin0.0255738871008023739.10238580699082
DOTPolkadot0.0017425148912168743573.8831874783327
ETHEthereum0.000001148387287744125870786.3720473475
EURCEURC0.0030420843576788696328.721982175079
LINKChainlink0.00025881498996916673863.763841959589
LTCLitecoin0.0000435265744752063922974.470471358138
LUNATerra0.0199302319048097850.17503081630822
MXVMXV0.0074464146062020896134.29281780349754
SLESierra Leone-i leone0.0819163854567634412.207569882680106
SOLSOL0.00002678408291755951337335.60723650556
SSPSSP16.2254150179483930.06163170549990925
UNIUniswap0.00065373435885520081529.6733091269193
USDCUSDC0.0035678325361844353280.2822133208738
USDPUSDP0.003586796885187739278.80028672090765
USDTUSDT0.003567052338605715280.34351758092754
VEDVED0.95328076935500571.0490088881962916
XBTXBT3.958784674373712e-825260277.642107476
XCGkaribi gulden0.006411730341464222155.96413865584276
XLMStellar Lumen0.01488478918409188767.1826780770768
XRPRipple0.0017602784751212651568.0919321194962
ZWGzimbabwei dollár0.093131536262665910.737501389213902

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17443▼
GBP / EUR1.14006▲
USD / JPY155.769▲
GBP / USD1.33892▲
USD / CHF0.796384▲
USD / CAD1.37783▲
EUR / JPY182.940▼
AUD / USD0.665208▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%