Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. PKR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

pkr
PKR – pakisztáni rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: PKR — pakisztáni rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 26. 16:00 UTC

USDamerikai dollár0.0036004899218372403277.7399803107142
EUReuró0.0031663357226275625315.8224798633029
GBPbrit font0.0027026650145065370.0051595860087
INRindiai rúpia0.347364968375545152.878816492856224
AUDausztrál dollár0.0051556956149213145193.96024798396905
CADkanadai dollár0.005074796611759179197.05223213927974
SGDszingapúri dollár0.004647293999527308215.17898374876074
CHFsvájci frank0.0029469425084475732339.3347502143136
MYRmalajziai ringgit0.01472874646597501367.89444046104721
JPYjapán jen0.58994341270627711.6950778302831617
CNYkínai jüan renminbi0.02438446663910770841.00971388056543
NZDúj-zélandi dollár0.006219322745497766160.78921144973714
THBthai baht0.121393670101055848.23766180862261
HUFmagyar forint1.14350397160099540.8745050518713297
AEDEAE-dirham0.01322279923794726575.62695175240687
HKDhongkongi dollár0.02823720209121298835.41427358028456
MXNmexikói peso0.0629534634270369315.884749552484909
ZARdél-afrikai rand0.0606161803154125216.497245369084002
PHPfülöp-szigeteki peso0.222318581404112264.498049572304003
SEKsvéd korona0.0349830793429104528.585248033708517
IDRindonéz rúpia64.573795573940340.015486157985787721
BRLbrazil real0.018323368505151154.57511809135302
SARszaúd-arábiai riál0.0135018372068896574.06399474952379
TRYtörök líra0.17034747491202885.870354113064617
KESkenyai shilling0.46624761239859392.1447831010984406
KRWdél-koreai von5.254374800479950.1903175997092284
EGPegyiptomi font0.18480794173582755.411022873840798
IQDiraki dinár4.7160331865180530.2120426130288369
NOKnorvég korona0.0344995334562732628.9858992228825
KWDkuvaiti dinár0.0011160129826201614896.046923802098
DKKdán korona0.0236719748173336642.244046291725354
PKRpakisztáni rúpia11
ILSizraeli sékel0.01099572158058718890.94446350528625
PLNlengyel zloty0.0136690891719123673.15776401948047
QARkatari riál0.01310578331548755476.30219239305335
XAUuncia arany8.877115094484201e-71126492.0972144997
OMRománi riál0.0013861091541548082721.4439043292796
COPkolumbiai peso11.5829248709358730.08633397964181065
CLPchilei peso3.4143292063132680.29288329846780714
TWDtajvani új dollár0.116435130408913978.58847322528908
ARSargentin peso5.388615128127170.1855764377716011
CZKcseh korona0.0764449977760493913.081300661811323
VNDvietnámi dong94.749942786177640.010554096082745946
MADmarokkói dirham0.0337405329510843429.637943225430362
JODjordániai dinár0.002552747354582603391.7348100292161
BHDbahreini dinár0.0013537842106108023738.6701604008357
XOFCFA frank2.0769800816076080.4814682667664235
LKRSrí Lanka-i rúpia1.2101598406809260.8263371220758123
UAHukrán hrivnya0.16155263204904896.189933195866414
NGNnigériai naira4.9152656276573360.20344780440210103
TNDtunéziai dinár0.0106706283348344993.71519357819624
UGXugandai shilling13.4562539597720680.07431488756005455
RONromán lej0.01653044511962709860.49443876212805
BDTbangladesi taka0.445151128847925352.2464280896873223
PENperui sol0.01225156400926592381.62223200594592
GELgrúz lari0.009434380159345411105.99530473758048
XAFközép-afrikai CFA frank BEAC2.0769800816076080.4814682667664235
FJDfidzsi dollár0.008098954844896554123.47272199327503
VESvenezuelai bolívar2.6671582716238150.37493088079515485
UZSüzbegisztáni szom43.351841586500320.023067070818772278
DZDalgériai dinár0.47973776310738522.084472136449593
DOPdominikai peso0.20945124579227344.774380769220948
ISKizlandi korona0.45279549723195882.2085025273290615
CRCCosta Rica-i colon1.63183295957725230.6128078208807984
XAGuncia ezüst0.0000618973858849790516155.771131566884
JMDjamaicai dollár0.56963321231877761.755515616670857
LYDlíbiai dinár0.0230383791773873943.405831300038635
GHSghánai cedi0.041872047124381623.882281108193343
MURmauritiusi rúpia0.17070913508463725.857917325304252
AOAangolai kwanza3.3361943846674750.29974272620199016
UYUuruguayi peso0.144569692628750136.917079104317976
AFNafgán afghani0.237970919787969644.202194120571508
LBPlibanoni font322.520219619185070.003100580798254284
XPFCFP frank0.377844358307395432.6465923812641647
TTDTrinidad és Tobago-i dollár0.024365686802518841.04132208974406
TZStanzániai shilling9.5061886748886960.10519462996159275
ALLalbán lek0.29647970660980463.3729121343070365
XCDkelet-karibi dollár0.009726186309158457102.81522152813083
GTQguatemalai quetzal0.02745743303570707336.420010519539396
NPRnepáli rúpia0.55604447312715391.7984172999257997
BOBbolíviai boliviano0.0408239826315542524.495405287260386
BBDbarbadosi dollár0.007200979843674481138.8699901553571
LAKlaoszi kip81.505112567185720.012269168994468746
BNDbrunei dollár0.004647293999527308215.17898374876074
BWPbotswanai pula0.0496180553787636820.153953885665494
HNLhondurasi lempira0.0964689111886287110.366033861879796
PYGparaguayi guaraní21.7621148430145870.045951416358828275
ETBetióp birr0.57806669281127551.7299042003903782
NADnamíbiai dollár0.0606161803154125216.497245369084002
PGKpápua új-guineai kina0.01594547516316390362.713715945582386
SDGszudáni font2.16091847080310240.4627661864671606
MOPmakaói pataca0.0290843181539493834.382789883771416
BMDbermudai dollár0.0036004899218372403277.7399803107142
NIOnicaraguai cordoba0.132033195149985937.573852915276561
BAMbosznia-hercegovinai konvertibilis márka0.006192814396386665161.47746985336298
KZTkazahsztáni tenge1.70797728544987250.5854878800314989
PABpanamai balboa0.0036004899218372403277.7399803107142
GYDguyanai dollár0.75292367052697871.3281558797322577
YERjemeni riál0.85775028964693831.1658404690386215
MGAmadagaszkári ariary15.5579943332682260.06427563724339862
KYDkajmán-szigeteki dollár0.002957872354231154338.08085009805376
MZNmozambiki metical0.229822245616982924.3511888821527736
RSDszerb dinár0.37177970859404382.6897648711966866
SCRseychelle-szigeteki rúpia0.0524091986649860119.08061991926789
AMDörmény dram1.31760615127168210.7589521337881233
AZNazerbajdzsáni manat0.00612374303618692163.29881807429194
SBDsalamon-szigeteki dollár0.02909485121037528534.370342462634696
TOPtongai pa'anga0.008586847683985986116.45717227114052
BZDbelize-i dollár0.007247359313250638137.9812917750138
GMDgambiai dalasi0.26610041405954973.757979872125315
MWKmalawi kwacha6.2409498089696940.1602320208636781
BIFburundi frank10.732885862226850.0931715861732383
HTGhaiti gourde0.47209733282523022.118207264623964
SOSszomáliai shilling2.05761466518887560.4859996465413054
GNFguineai frank31.6052496304272030.031640313292677615
MNTmongol tugrik12.9312376571537480.07733211827924186
MVRmaldív-szigeteki rufiyaa0.0556579849305905817.966873957924822
CDFkongói frank8.1192328525376280.12316434546983768
STNSão Tomé-i dobra0.0775561153409220212.89388974169463
TJStádzsikisztáni somoni0.0333548213921490829.980673205924464
KGSkirgizisztáni szom0.315061234450674353.1739861673034833
LRDlibériai dollár0.65252701254566451.532503606400538
LSLlesothói loti0.0606161803154125216.497245369084002
MMKburmai kyat7.5593693690850030.13228616716225383
GIPgibraltári font0.0027026650145065370.0051595860087
XPTuncia platina0.000002256669016454114443131.0009171358
MDLmoldovai lej0.0634222260079811115.767343137312134
KHRkambodzsai riel14.547579628894710.06873995712756086
MKDmacedón dénár0.194151219332915325.150624360928057
VUVvanuatui vatu0.42877633192793332.332218281507374
MRUmauritániai ouguiya0.143873017293060376.950573629543491
SZLszváziföldi lilangeni0.0606161803154125216.497245369084002
CVEZöld-foki escudo0.34915184013414132.8640834303373803
SRDsuriname-i dollár0.136762657801306287.3119374548338785
SVCsalvadori colon0.0315042868160758531.741712035510194
XPDuncia palládium0.0000028896872756642997346058.20789729356
BSDbahamai dollár0.0036004899218372403277.7399803107142
XDRIMF különleges lehívási jogok0.0026242701003789553381.05833688978737
RWFruandai frank5.2962947964901750.1888112422787898
AWGarubai vagy holland forint0.00644487696008866155.16200017358335
BTNbhutáni ngultrum0.347364968375545152.878816492856224
DJFdzsibuti frank0.64293618655111711.5553643128477017
KMFcomore-i frank1.55773506120570620.641957689021898
ERNeritreai nakfa0.054007348827558618.515998687380947
FKPFalkland-szigeteki font0.0027026650145065370.0051595860087
SHPSzent Ilona-i font0.0027026650145065370.0051595860087
SPLseborgan luigino0.00060008165123921341666.4398885300448
WSTszamoai tala0.009924104627859955100.76475787978882
JEPjersey-i font0.0027026650145065370.0051595860087
TMTtürkmenisztáni manat0.01260171355330575479.35428747606109
GGPguernsey-i font0.0027026650145065370.0051595860087
IMPMan-szigeti font0.0027026650145065370.0051595860087
TVDtuvalui dollár0.0051556956149213145193.96024798396905
ZMWzambiai kwacha0.0669612129722384914.93401859991083
ADACardano0.02178192149829170245.90963198900645
ARBARB0.0436288961536889822.920589062747727
AVAXAVAX0.0005389088565403681855.6013468023107
BCHBitcoin Cash0.0000169727018493856958918.13860126189
BNBBNB0.000006280441041793672159224.48652020202
BTCBitcoin5.563858741839367e-817973137.82393778
CLFCLF0.0000865028325166668711560.31508918885
CNHkínai jüan renminbi offshore0.02441060201881572740.96580654705683
DAIDAI0.003600728579665699277.7215715861712
DOGEDogecoin0.0492949832743658720.286039949221667
DOTPolkadot0.00437914228073414228.3552202447177
ETHEthereum0.000001882249261904073531279.262656427
EURCEURC0.003159250956760152316.53072632935476
LINKChainlink0.000420021238001823132380.831990204408
LTCLitecoin0.0000756044984383266113226.726195607753
LUNATerra0.065517870991399215.263011219202681
MXVMXV0.0071542418773432445139.77721429392793
POLPOL0.046883295620122621.3295585724736
SLESierra Leone-i leone0.0862397961392759211.595574720341588
SOLSOL0.0000477536411208934520940.811559654543
SSPSSP18.1473437312701160.05510448332319162
TRXTRX0.01082134516963344492.40995313652613
UNIUniswap0.00091276627114075191095.5707190519056
USDCUSDC0.0036006797397698815277.72533862284286
USDPUSDP0.003602261361010686277.60339958215303
USDTUSDT0.003603604222468637277.4999523435327
VEDVED2.6671582716238150.37493088079515485
XBTXBT5.563858741839367e-817973137.82393778
XCGkaribi gulden0.0064666574914501035154.63939466751575
XLMStellar Lumen0.0199987392013442350.00315219535361
XRPRipple0.0032627038811273174306.4942564307993
ZWGzimbabwei dollár0.0959764981367032410.41921740649111

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,13967▲
GBP / EUR1,16980▼
USD / JPY163,582▼
GBP / USD1,33319▲
USD / CHF0,815085▼
USD / CAD1,41053▲
EUR / JPY186,431▲
AUD / USD0,700155▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%