Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. PHP

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

php
PHP – fülöp-szigeteki peso
VagyTudjon meg többet az API-nkról

Valutatábázat: PHP — fülöp-szigeteki peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 14. 16:00 UTC

USDamerikai dollár0.01645872500377550560.75804776922925
EUReuró0.01422729354229741970.2874371029896
GBPbrit font0.01228065105239589581.4289076151956
INRindiai rúpia1.56808352424063120.637721131904798
AUDausztrál dollár0.0233644744849015142.800021059588374
CADkanadai dollár0.0230240271079411643.43288840443957
SGDszingapúri dollár0.0211397185185970547.304319549963694
CHFsvájci frank0.0131362703908489176.12510783095846
MYRmalajziai ringgit0.0667862484528843914.973142273524598
JPYjapán jen2.6370416094124890.379212825626514
CNYkínai jüan renminbi0.111363611673711988.979593827559526
NZDúj-zélandi dollár0.02822358550261061235.4313593468662
THBthai baht0.54002232615480331.8517752907003682
HUFmagyar forint5.006320820415430.19974748640200388
AEDEAE-dirham0.0604446675763655416.544056574330632
HKDhongkongi dollár0.128966304759493927.753963346200198
MXNmexikói peso0.283472659514580063.5276770666786867
ZARdél-afrikai rand0.26799372721447043.7314306211343466
PHPfülöp-szigeteki peso11
SEKsvéd korona0.15538846863314496.435483976361786
IDRindonéz rúpia293.36473034762880.0034087260551567628
BRLbrazil real0.083455126657729411.982487356364015
SARszaúd-arábiai riál0.0617202187641581416.202146071794466
TRYtörök líra0.76164062693221691.3129551715588776
KESkenyai shilling2.1307565833241180.46931686511085896
KRWdél-koreai von24.9787018690780050.040034106065292945
EGPegyiptomi font0.85092930110748121.1751857630222675
IQDiraki dinár21.5615033711136230.04637895525131703
NOKnorvég korona0.156484619718396336.390404384785938
KWDkuvaiti dinár0.005056524454591862197.7642962038666
DKKdán korona0.106339499789109639.403843369426978
PKRpakisztáni rúpia4.5805539097628950.21831420821587125
ILSizraeli sékel0.04809501522674692520.792175556768992
PLNlengyel zloty0.060393534043671716.5580639688494
QARkatari riál0.0599097590137428416.69177136517287
XAUuncia arany0.0000039045274522875055256112.93868971014
OMRománi riál0.0063265122577914855158.06497470520807
COPkolumbiai peso57.299390576323280.01745219259649876
CLPchilei peso14.8202929214897030.06747504960242595
TWDtajvani új dollár0.5204683522323751.9213464098457367
ARSargentin peso23.5084205184439630.04253794929418723
CZKcseh korona0.34357072761923562.9106088488081445
VNDvietnámi dong432.939010517380950.002309794164321105
MADmarokkói dirham0.15248332063579816.558094326844249
JODjordániai dinár0.01166923602767683385.69541293262236
BHDbahreini dinár0.00618848060141959161.59055257773736
XOFCFA frank9.3324927901247870.1071525071048706
LKRSrí Lanka-i rúpia5.5018455380952760.18175719275939492
UAHukrán hrivnya0.73880041091930531.3535455384434323
NGNnigériai naira22.4130856986777150.044616792772045485
TNDtunéziai dinár0.0481381702341814320.773535743781363
UGXugandai shilling61.82835036614040.016173810138522454
RONromán lej0.074497904498685713.423196353363767
BDTbangladesi taka2.0213882172826180.4947095226192199
PENperui sol0.0558974308061132217.889909886352683
GELgrúz lari0.04368148660874065422.89299375172594
XAFközép-afrikai CFA frank BEAC9.3324927901247870.1071525071048706
FJDfidzsi dollár0.0367109170559599427.239853433126157
VESvenezuelai bolívar9.5731309864059640.10445903241269966
UZSüzbegisztáni szom197.23576958942070.0050700742673687816
DZDalgériai dinár2.19226651082178940.4561489194236432
DOPdominikai peso0.9662955289582151.0348800858864808
ISKizlandi korona2.0514884250766130.487450958911774
CRCCosta Rica-i colon7.5138079385036460.13308830997337778
XAGuncia ezüst0.000242778186938161784118.98619316533
JMDjamaicai dollár2.60303086156596960.3841675543556196
LYDlíbiai dinár0.104996031109440869.52416952749068
GHSghánai cedi0.182714834683141625.473009357637374
MURmauritiusi rúpia0.77814746652863831.285103457910181
AOAangolai kwanza15.2484753026527710.06558032722301294
UYUuruguayi peso0.6645030264721661.5048840414000537
AFNafgán afghani1.05842978608079390.9447957844259556
LBPlibanoni font1475.07867127587310.0006779299433128183
XPFCFP frank1.6977677258049340.5890087229252087
TTDTrinidad és Tobago-i dollár0.111651239730854248.956461230619505
TZStanzániai shilling43.1549588459133840.023172308043915475
ALLalbán lek1.35038071440278260.7405319028436055
XCDkelet-karibi dollár0.0444697880287916422.487177122422022
GTQguatemalai quetzal0.125347240352812427.97783818124212
NPRnepáli rúpia2.510109701428190.3983889626142733
BOBbolíviai boliviano0.113728460250945648.792873813586032
BBDbarbadosi dollár0.0329174500075510130.379023884614625
LAKlaoszi kip362.41637958178380.002759257186868778
BNDbrunei dollár0.0211397185185970547.304319549963694
BWPbotswanai pula0.22280771866749464.488174853099871
HNLhondurasi lempira0.439585365012083232.2748710025241903
PYGparaguayi guaraní100.997662781941610.009901219220874882
ETBetióp birr2.6193474148121860.3817744810577954
NADnamíbiai dollár0.26799372721447043.7314306211343466
PGKpápua új-guineai kina0.070989986497264914.086493734416022
SDGszudáni font9.8787062338371450.1012278304799407
MOPmakaói pataca0.132835293902278747.528119753592425
BMDbermudai dollár0.01645872500377550560.75804776922925
NIOnicaraguai cordoba0.60292274704833761.6585872815308258
BAMbosznia-hercegovinai konvertibilis márka0.0278261675288315635.93739594084844
KZTkazahsztáni tenge8.0457428952902850.12428933076961324
PABpanamai balboa0.01645872500377550560.75804776922925
GYDguyanai dollár3.4424517785748890.29049063409509296
YERjemeni riál3.9271325192924390.2546387205136058
MGAmadagaszkári ariary69.145546826978080.01446224733029136
KYDkajmán-szigeteki dollár0.0135745697158044873.66716006001492
MZNmozambiki metical1.05136464409236470.9511447865581333
RSDszerb dinár1.66958283549295740.598952012886945
SCRseychelle-szigeteki rúpia0.239631231012661374.173078758449324
AMDörmény dram6.0601790540972680.16501162607132921
AZNazerbajdzsáni manat0.02801324207596678235.697403295490865
SBDsalamon-szigeteki dollár0.13241559490992547.551980570568305
TOPtongai pa'anga0.03900409871571708425.638331173565618
BZDbelize-i dollár0.0331184330740644230.194665241669185
GMDgambiai dalasi1.2029285114355220.8313045958206144
MWKmalawi kwacha28.5712558217384470.035000211619649904
BIFburundi frank49.2053518997844960.020322992548385366
HTGhaiti gourde2.1519144596363210.4647024864403776
SOSszomáliai shilling9.4053947218817980.1063219598507104
GNFguineai frank144.451641054213520.00692273201399418
MNTmongol tugrik58.867740993291720.016987232448990273
MVRmaldív-szigeteki rufiyaa0.254449863686209253.9300473009221673
CDFkongói frank37.44389158520950.026706625771638657
STNSão Tomé-i dobra0.3503388435212182.8543794628911474
TJStádzsikisztáni somoni0.153364425055386446.520416971790279
KGSkirgizisztáni szom1.43952254490206080.6946747750088457
LRDlibériai dollár3.0087992165363450.33235850185815163
LSLlesothói loti0.26799372721447043.7314306211343466
MMKburmai kyat34.548347631245880.02894494436242125
GIPgibraltári font0.01228065105239589581.4289076151956
XPTuncia platina0.00000961658863589706103986.97894460964
MDLmoldovai lej0.286881755577381553.485756694382284
KHRkambodzsai riel66.194527802630620.01510698894902094
MKDmacedón dénár0.8765496889599421.1408366377798118
VUVvanuatui vatu1.96683475689802440.508431120861999
MRUmauritániai ouguiya0.65815086743639261.5194084661700238
SZLszváziföldi lilangeni0.26799372721447043.7314306211343466
CVEZöld-foki escudo1.56884365890913640.6374121438558956
SRDsuriname-i dollár0.61641667116508441.6222792905810088
SVCsalvadori colon0.144013843783035676.943776887911914
XPDuncia palládium0.00001270467137076363778711.20557287529
BSDbahamai dollár0.01645872500377550560.75804776922925
XDRIMF különleges lehívási jogok0.01199951325242310583.33671366195344
RWFruandai frank24.1174305914740720.041463786791347386
AWGarubai vagy holland forint0.02946111775675815533.94304344649679
BTNbhutáni ngultrum1.56808352424063120.637721131904798
DJFdzsibuti frank2.93345654662434270.34089477178407296
KMFcomore-i frank6.9993695925935920.14287000947316078
ERNeritreai nakfa0.246880875056632564.050536517948617
FKPFalkland-szigeteki font0.01228065105239589581.4289076151956
SHPSzent Ilona-i font0.01228065105239589581.4289076151956
SPLseborgan luigino0.0027431208229901005364.5482880735687
WSTszamoai tala0.0451543956476438522.146238160363463
JEPjersey-i font0.01228065105239589581.4289076151956
TMTtürkmenisztáni manat0.05760746736496781517.358860677984236
GGPguernsey-i font0.01228065105239589581.4289076151956
IMPMan-szigeti font0.01228065105239589581.4289076151956
TVDtuvalui dollár0.0233644744849015142.800021059588374
ZMWzambiai kwacha0.28931242086456623.4564710253768296
ADACardano0.0986581443545027410.136010630878648
ARBARB0.1996273167981925.0093344740535874
AVAXAVAX0.0025202778969701093396.7816411048182
BCHBitcoin Cash0.0000816653904814115712245.089310233778
BNBBNB0.00002707422105025157536935.50400375075
BTCBitcoin2.5728542051411274e-73886734.0325844367
CLFCLF0.00037716814218652072651.337396108791
CNHkínai jüan renminbi offshore0.111287324187210628.98574934120774
DAIDAI0.0164621856543160760.74527532362138
DOGEDogecoin0.191140151885844885.231763133667658
DOTPolkadot0.01719682213943837858.15027869054059
ETHEthereum0.000009904780516949313100961.34874354606
EURCEURC0.01420336115402745270.40587007227116
LINKChainlink0.002100267533915072476.12981863120905
LTCLitecoin0.00037377817938699742675.383570116418
LUNATerra0.299498302978176263.3389170825213914
MXVMXV0.03211709640816568731.136064957159476
POLPOL0.219028368315330964.565618635118165
SLESierra Leone-i leone0.37558894978617272.6624851465127293
SOLSOL0.000244051247325556754097.50005770727
SSPSSP77.484564153050340.012905796282531364
TRXTRX0.0518131443621158319.30012185732486
UNIUniswap0.006598741281195538151.5440532347744
USDCUSDC0.01646323624108524560.74139891793722
USDPUSDP0.01646827854785229460.722800934795615
USDTUSDT0.0164678908174273160.72423063078242
VEDVED9.5731309864059640.10445903241269966
XBTXBT2.5728542051411274e-73886734.0325844367
XCGkaribi gulden0.02956612982107687333.82248559590399
XLMStellar Lumen0.0905462167795300511.044083734993464
XRPRipple0.01451225029386407168.90730105604713
ZWGzimbabwei dollár0.440932828853926042.2679191354365766

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,16057▲
GBP / EUR1,15726▼
USD / JPY160,121▼
GBP / USD1,34307▲
USD / CHF0,793125▼
USD / CAD1,39738▼
EUR / JPY185,831▲
AUD / USD0,707277▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%