Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

php
PHP – fülöp-szigeteki peso
VagyTudjon meg többet az API-nkról

Valutatábázat: PHP — fülöp-szigeteki peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 13, 2025, 17:00 UTC

USDamerikai dollár0.01692076564544551459.09898056351638
EUReuró0.01440830124697531769.40443448945284
GBPbrit font0.01264841625155160279.06128167448067
INRindiai rúpia1.53278868158670180.6524056525292363
AUDausztrál dollár0.02543695402491234839.31288309994286
CADkanadai dollár0.0233122526577956142.895897478427514
SGDszingapúri dollár0.02185840009559245.74900247167045
CHFsvájci frank0.01347477496598140674.21274214408872
MYRmalajziai ringgit0.0693241827092614114.424980734268422
JPYjapán jen2.63587573674381260.37938055503152596
CNYkínai jüan renminbi0.119374895530982138.376970681749947
NZDúj-zélandi dollár0.0291574958944315634.29649801274526
THBthai baht0.5345477272835161.8707403454539715
HUFmagyar forint5.5507195492947540.18015682311441136
AEDEAE-dirham0.0621415118328986416.092302399868313
HKDhongkongi dollár0.131661804499038447.595217183942693
MXNmexikói peso0.30482215765760743.2806014093084848
ZARdél-afrikai rand0.285188106031546263.5064575936044977
PHPfülöp-szigeteki peso11
SEKsvéd korona0.15690541417101196.373266373779146
IDRindonéz rúpia281.68188277701820.003550104075353716
BRLbrazil real0.091555768563258210.922304685903812
SARszaúd-arábiai riál0.0634528711704206715.759728150271034
TRYtörök líra0.7222691349519091.3845254512593608
KESkenyai shilling2.17907925603504540.45890942113760247
KRWdél-koreai von24.946461468653090.04008584549181724
EGPegyiptomi font0.80260000906047251.2459506462884355
IQDiraki dinár22.169583126467090.04510684726435623
NOKnorvég korona0.171523281843741745.830112327905451
KWDkuvaiti dinár0.005194854289540475192.498180750409
RUBorosz rubel1.3509196995266330.7402364480660127
DKKdán korona0.107695263934523379.28545939223456
PKRpakisztáni rúpia4.7426503603976020.2108525663941553
ILSizraeli sékel0.0544239363118191618.374268157866258
PLNlengyel zloty0.0608778710748643416.426330000440615
QARkatari riál0.0615915869494216716.235983671295706
XAUuncia arany0.00000393284424069179254268.90535184264
OMRománi riál0.006506901668170494153.68297401690472
COPkolumbiai peso64.359951137849250.01553761279057145
CLPchilei peso15.4375673621088970.06477704527816175
TWDtajvani új dollár0.53056260972954881.8847916940655582
ARSargentin peso24.3451299340524760.041075977113651026
CZKcseh korona0.34983785016311862.858467142802675
VNDvietnámi dong445.42883926616380.002245027514714769
MADmarokkói dirham0.155502464349353866.430766253024692
JODjordániai dinár0.01199682284262086883.35540276941661
BHDbahreini dinár0.006362207882687512157.17813979658612
XOFCFA frank9.4512260610621880.10580637829835314
LKRSrí Lanka-i rúpia5.22197302817132150.1914984996293995
UAHukrán hrivnya0.71551194161736811.3976007133292077
NGNnigériai naira24.5232245953590320.0407776716357786
TNDtunéziai dinár0.0493708914914996320.25484996907892
UGXugandai shilling60.140903284660720.016627618565467333
RONromán lej0.073374505277909313.628711992162048
BDTbangladesi taka2.0679702405378410.4835659529316623
PENperui sol0.056985933335067817.548190254604876
GELgrúz lari0.04559462074228818521.932411844200693
XAFközép-afrikai CFA frank BEAC9.4512260610621880.10580637829835314
FJDfidzsi dollár0.0384639120179082925.998395574907025
VESvenezuelai bolívar4.5210773843416220.22118621624646762
BYNfehérorosz rubel0.0498669382708019220.053366713021557
UZSüzbegisztáni szom203.577246337081050.004912140320162355
BGNbolgár leva0.02818018782787173535.485923873472046
DZDalgériai dinár2.19696699730621160.455172973115272
IRRiráni riál711.62537301022060.0014052337619300116
DOPdominikai peso1.07208943038156930.9327580066189891
ISKizlandi korona2.13822469748081720.46767769597749276
CRCCosta Rica-i colon8.4309329385952550.11861083551289853
XAGuncia ezüst0.000272987541141628073663.17083855923
SYPszíriai font187.089850547314280.005345025382588052
JMDjamaicai dollár2.71086743491614430.3688856146633866
LYDlíbiai dinár0.0917966669733251710.89364170804356
GHSghánai cedi0.194147585257507335.1507207708694995
MURmauritiusi rúpia0.77694950978223821.287084923034803
AOAangolai kwanza15.4601357228276760.06468248519470945
UYUuruguayi peso0.6626477687830791.5090973622931716
AFNafgán afghani1.11928394053018070.89342834627496
LBPlibanoni font1518.6555033911730.0006584771844351732
XPFCFP frank1.7193676905635540.5816091610237435
TTDTrinidad és Tobago-i dollár0.11448301189159068.734920434718711
TZStanzániai shilling41.421768165663120.02414189553667961
ALLalbán lek1.39218450767458270.7182955955100642
XCDkelet-karibi dollár0.0457001685621902221.881757364618224
GTQguatemalai quetzal0.129551265005681487.718952029963929
NPRnepáli rúpia2.4536114820499130.4075624879145628
BOBbolíviai boliviano0.116906719807889118.553828228550794
BBDbarbadosi dollár0.0338415312908910329.54949028175819
CUCkubai konvertibilis peso0.01692076564544551459.09898056351638
LAKlaoszi kip366.30898256754140.002729935785332854
BNDbrunei dollár0.02185840009559245.74900247167045
BWPbotswanai pula0.223901153767814754.466256574260439
HNLhondurasi lempira0.44584893407152192.2429121695277683
PYGparaguayi guaraní116.747906406980520.008565464090756566
ETBetióp birr2.63276835026140880.3798283278134628
NADnamíbiai dollár0.285188106031546263.5064575936044977
PGKpápua új-guineai kina0.0718447150667600613.918908288115178
SDGszudáni font10.1442208848293160.09857829510549206
MOPmakaói pataca0.13561165863400967.373997265963779
BMDbermudai dollár0.01692076564544551459.09898056351638
NIOnicaraguai cordoba0.62128281630361461.6095729251769781
BAMbosznia-hercegovinai konvertibilis márka0.02818018782787173535.485923873472046
KZTkazahsztáni tenge8.8278861297563690.11327740132819293
PABpanamai balboa0.01692076564544551459.09898056351638
GYDguyanai dollár3.53684303808161140.28273802066783305
YERjemeni riál4.0350776869643120.2478267031216255
MGAmadagaszkári ariary75.755402431452350.0132003786912076
KYDkajmán-szigeteki dollár0.01393008758991874571.78705758632154
MZNmozambiki metical1.0792012073003470.9266112688119845
RSDszerb dinár1.69275233660563630.5907538736618929
SCRseychelle-szigeteki rúpia0.25178925250160233.971575395155663
AMDörmény dram6.4598058171010130.1548034148879065
AZNazerbajdzsáni manat0.02879359999559209434.72993999198038
SBDsalamon-szigeteki dollár0.138345175997949387.228296850876988
TOPtongai pa'anga0.04091625971452094624.440161612453196
BZDbelize-i dollár0.0340477492159556629.370517083442746
GMDgambiai dalasi1.24781221900130350.8014026347653159
MWKmalawi kwacha29.3261743125124750.034099231264997774
BIFburundi frank50.013073588411760.01999477193162758
HTGhaiti gourde2.2240595086498490.4496282568477973
SOSszomáliai shilling9.6606491581643660.10351271261671731
GNFguineai frank147.329914633101620.006787487812575731
MNTmongol tugrik60.000574651508790.01666650704277636
MVRmaldív-szigeteki rufiyaa0.260846657216422143.8336699832434844
CDFkongói frank37.924534770517240.026368154706472652
STNSão Tomé-i dobra0.355630099166845572.8119104719841084
TJStádzsikisztáni somoni0.156347782302027036.395997341799425
KPWészak-koreai von15.2286274058778060.06566579990091748
KGSkirgizisztáni szom1.47999409720376880.6756783705349588
LRDlibériai dollár2.9876833008427260.3347074971828284
LSLlesothói loti0.285188106031546263.5064575936044977
MMKburmai kyat35.5305941053763450.02814475876857584
GIPgibraltári font0.01264841625155160279.06128167448067
XPTuncia platina0.000009694027113730387103156.30318215472
MDLmoldovai lej0.28585915044850643.498226306315621
CUPkubai peso0.4046369384476932.471351241031765
KHRkambodzsai riel67.69484088728810.014772174465481054
MKDmacedón dénár0.88676048060914951.1277002323254888
VUVvanuatui vatu2.0420826549102940.4896961430995204
MRUmauritániai ouguiya0.67385980648791181.4839881980970158
SZLszváziföldi lilangeni0.285188106031546263.5064575936044977
CVEZöld-foki escudo1.58880337850396810.6294045024889167
SRDsuriname-i dollár0.65203861975827041.5336514888807182
SVCsalvadori colon0.148056699397648236.7541692072590145
XPDuncia palládium0.0000111836075125527289416.58573743567
BSDbahamai dollár0.01692076564544551459.09898056351638
XDRIMF különleges lehívási jogok0.01237966055029053480.77765912382236
RWFruandai frank24.6110149169521650.04063221298976971
AWGarubai vagy holland forint0.0302881705053474733.016190258947695
BTNbhutáni ngultrum1.53278868158670180.6524056525292363
DJFdzsibuti frank3.02032934694552460.33108972073237825
KMFcomore-i frank7.0884195457966420.14107517106447084
ERNeritreai nakfa0.25381148468168273.9399320375677584
FKPFalkland-szigeteki font0.01264841625155160279.06128167448067
SHPSzent Ilona-i font0.01264841625155160279.06128167448067
SPLseborgan luigino0.0028201275962937413354.5938847994738
WSTszamoai tala0.04696328140690407521.29323101032267
JEPjersey-i font0.01264841625155160279.06128167448067
TMTtürkmenisztáni manat0.0593864850944566316.83884807139973
GGPguernsey-i font0.01264841625155160279.06128167448067
IMPMan-szigeti font0.01264841625155160279.06128167448067
TVDtuvalui dollár0.02543695402491234839.31288309994286
ZMWzambiai kwacha0.39080776702588632.55880277817959
ADACardano0.0410320738421119824.37117860159633
BCHBitcoin Cash0.00002932247660590156334103.53134355424
BNBBNB0.0000187876572039477253226.43420329581
BTCBitcoin1.877513156265499e-75326194.368667264
CLFCLF0.00039261408198171162547.0303942042024
CNHkínai jüan renminbi offshore0.119315088876749388.38116963591239
DOGEDogecoin0.121288004875387958.244838399538407
DOTPolkadot0.008264138876827897121.00474289026462
ETHEthereum0.0000054463993840957183607.54132723896
EURCEURC0.01442754247530559869.31187357178918
LINKChainlink0.0012274690054535702814.6845220181209
LTCLitecoin0.000206431324121710654844.226060432602
LUNATerra0.0945221215261538810.579534016524418
MXVMXV0.0353157409157743128.315985282170164
SLESierra Leone-i leone0.3885007750089882.573997439199098
SOLSOL0.000127027540501882887872.3086037013945
SSPSSP76.95147038247360.012995203275904641
UNIUniswap0.0031004334926289135322.53554297405105
USDCUSDC0.01692098226357340459.09822399334034
USDPUSDP0.01701092354020862558.78575596652971
USDTUSDT0.01691728205924550359.11115015390357
VEDVED4.5210773843416220.22118621624646762
XBTXBT1.877513156265499e-75326194.368667264
XCGkaribi gulden0.03040859521471753532.88543890103833
XLMStellar Lumen0.0705933507883757214.165640089784
XRPRipple0.008348385344434009119.78364183521003
ZWGzimbabwei dollár0.44169031402051482.264029724576559

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17438▼
GBP / EUR1.13963▲
USD / JPY155.807▲
GBP / USD1.33835▲
USD / CHF0.796294▲
USD / CAD1.37785▲
EUR / JPY182.977▲
AUD / USD0.665141▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%