1. Kezdőlap
  2. Valutatábák
  3. PHP

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

php
PHP – fülöp-szigeteki peso
VagyTudjon meg többet az API-nkról

Valutatábázat: PHP — fülöp-szigeteki peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 16, 2026, 17:00 UTC

USDamerikai dollár0.01725318447884294657.96031458576645
EUReuró0.01455702895933649568.69533630752491
GBPbrit font0.01265905887525236478.99481390002339
INRindiai rúpia1.56645040720963170.6383859938351525
AUDausztrál dollár0.02439301245538418740.995346590710795
CADkanadai dollár0.0235233393075979442.51097120709406
SGDszingapúri dollár0.02178381800287144645.90563508509777
CHFsvájci frank0.01327574375527921275.32534661964544
MYRmalajziai ringgit0.0672983679108984714.859201360187182
JPYjapán jen2.6480779988276980.3776323810864707
CNYkínai jüan renminbi0.11921129537194878.38846685525831
NZDúj-zélandi dollár0.02859770627297891434.96783939433873
THBthai baht0.53682748991569211.8627958120346044
HUFmagyar forint5.4957826009078380.18195770695784286
AEDEAE-dirham0.0633623199985507115.782250397758053
HKDhongkongi dollár0.134849264851915067.415687442554112
MXNmexikói peso0.2961997045057183.3761005996570654
ZARdél-afrikai rand0.27580603900072823.625736418328968
PHPfülöp-szigeteki peso11
SEKsvéd korona0.1542866572029716.481441870144709
IDRindonéz rúpia290.28727717368580.0034448633427419423
BRLbrazil real0.0903627994387407511.066500885443745
SARszaúd-arábiai riál0.0646994417956610515.45608388953772
TRYtörök líra0.75406572873387781.326144342455479
KESkenyai shilling2.22594597195478940.44924720213304026
KRWdél-koreai von24.9162543453643970.04013444340947047
EGPegyiptomi font0.80595536896949381.2407634944830934
IQDiraki dinár22.604652721155410.04423868007775729
NOKnorvég korona0.16386382026547656.102628379955354
KWDkuvaiti dinár0.005289924772994085189.03860506772432
RUBorosz rubel1.32441242545191250.7550518107369634
DKKdán korona0.108755555155937689.19493260428089
PKRpakisztáni rúpia4.8245247935963760.20727430011911363
ILSizraeli sékel0.0533473432345239618.745075937593192
PLNlengyel zloty0.06133301904138825616.304431375295387
QARkatari riál0.0628015915029883215.923163347738035
XAUuncia arany0.000003458650015142603289130.1506720301
OMRománi riál0.006638779334869188150.63010073970236
COPkolumbiai peso63.1869810900680950.015826044902739984
CLPchilei peso14.8857335802205850.06717841580402525
TWDtajvani új dollár0.54140584064194291.847043243593944
ARSargentin peso24.134326008310590.04143475975486751
CZKcseh korona0.35316820410875142.831511977482744
VNDvietnámi dong448.026552063485440.002232010570342938
MADmarokkói dirham0.157520625423677536.348374997308042
JODjordániai dinár0.01223250779549964781.74938587555212
BHDbahreini dinár0.006487197364044947154.14977283448522
XOFCFA frank9.5487850450794890.10472536508875568
LKRSrí Lanka-i rúpia5.3377353576347960.18734536896244888
UAHukrán hrivnya0.74562392094991471.3411586885866182
NGNnigériai naira23.33308593989040.04285759725808035
TNDtunéziai dinár0.0492003777034728520.325047218680478
UGXugandai shilling61.118135713897150.016361755611806368
RONromán lej0.074174153590334613.481785117805602
BDTbangladesi taka2.1106314829567550.47379185237922894
PENperui sol0.05783617979821252517.290215285465756
GELgrúz lari0.04621005469396438621.64031197588287
XAFközép-afrikai CFA frank BEAC9.5487850450794890.10472536508875568
FJDfidzsi dollár0.03784581374168976426.42300167794863
VESvenezuelai bolívar6.8031748126276970.14699019612782144
BYNfehérorosz rubel0.0491692181683705320.337927615112616
UZSüzbegisztáni szom210.58283548666460.004748725116598243
DZDalgériai dinár2.2394387668035810.44654045237741885
IRRiráni riál22101.2509502488970.000045246307652496855
DOPdominikai peso1.0735395256587040.9314980735212507
ISKizlandi korona2.11093635821667160.4737234242555775
CRCCosta Rica-i colon8.3186838754194170.12021132368725593
XAGuncia ezüst0.00022592592347784444426.22955615833
SYPszíriai font1.90726506323674560.524310972436594
JMDjamaicai dollár2.6989651712316610.37051237661716635
LYDlíbiai dinár0.108806367935475999.190638553370487
GHSghánai cedi0.1897824437368945.269191292458831
MURmauritiusi rúpia0.79199520826442441.2626339017775077
AOAangolai kwanza15.7397168813970190.06353354431564862
UYUuruguayi peso0.67034764216235371.491763283860118
AFNafgán afghani1.10383179247241410.9059351314389607
LBPlibanoni font1545.25555360365390.0006471421491855659
XPFCFP frank1.73711562759942930.5756669182591657
TTDTrinidad és Tobago-i dollár0.116995506231260188.547336835513505
TZStanzániai shilling45.0008212894927060.022221816654566063
ALLalbán lek1.40273079131530620.7128951657661443
XCDkelet-karibi dollár0.0466969353134378321.41468156931132
GTQguatemalai quetzal0.132324325142799327.5571894957396415
NPRnepáli rúpia2.50749548934081770.39880430662823835
BOBbolíviai boliviano0.119636748692925268.35863571122888
BBDbarbadosi dollár0.0345063689576858928.980157292883224
CUCkubai konvertibilis peso0.01725318447884294657.96031458576645
LAKlaoszi kip369.57823392919870.0027057870518196517
BNDbrunei dollár0.02178381800287144645.90563508509777
BWPbotswanai pula0.227547650898051574.394683909297007
HNLhondurasi lempira0.45598423327050892.193058283677011
PYGparaguayi guaraní112.715250612074780.008871913912001483
ETBetióp birr2.68440478514433420.37252205983764564
NADnamíbiai dollár0.27580603900072823.625736418328968
PGKpápua új-guineai kina0.074487842562076913.425009580142115
SDGszudáni font10.3533175022780810.09658739817261144
MOPmakaói pataca0.138894742797472527.19969654616904
BMDbermudai dollár0.01725318447884294657.96031458576645
NIOnicaraguai cordoba0.6349493786268111.5749287008716737
BAMbosznia-hercegovinai konvertibilis márka0.028471073949539135.1233677300813
KZTkazahsztáni tenge8.4771581200528560.11796406128540692
PABpanamai balboa0.01725318447884294657.96031458576645
GYDguyanai dollár3.6103476602544670.27698163559392985
YERjemeni riál4.11287524200667050.24313890919582096
MGAmadagaszkári ariary75.31025086886960.013278404844795996
KYDkajmán-szigeteki dollár0.01430741732346713169.8938164304324
MZNmozambiki metical1.1022157233700230.9072634138646666
RSDszerb dinár1.70891000718043680.585168321209564
SCRseychelle-szigeteki rúpia0.240917115445294264.150805135416262
AMDörmény dram6.5157247082857790.15347486960711235
AZNazerbajdzsáni manat0.02933041472882996834.094301401645794
SBDsalamon-szigeteki dollár0.138609182304189127.214529249623728
TOPtongai pa'anga0.0415515265940760524.06650445768625
BZDbelize-i dollár0.03474186205304547628.78371914761373
GMDgambiai dalasi1.27428177756972080.7847557876148679
MWKmalawi kwacha29.92337708446470.03341868791003437
BIFburundi frank51.114632424056520.0195638695335577
HTGhaiti gourde2.25885024417628340.4427030975507019
SOSszomáliai shilling9.8414671622148160.10161086589196631
GNFguineai frank151.555083025862130.006598261041692378
MNTmongol tugrik61.582844840835520.01623828848090014
MVRmaldív-szigeteki rufiyaa0.26667006652001183.749952190171883
CDFkongói frank39.6693802514434140.0252083595372936
STNSão Tomé-i dobra0.35960356971670362.7808400255531445
TJStádzsikisztáni somoni0.162804495151658486.142336543401106
KPWészak-koreai von15.5269270918785120.06440424393588208
KGSkirgizisztáni szom1.50909016759377450.6626509280055065
LRDlibériai dollár3.2096029226816180.3115650203747016
LSLlesothói loti0.27580603900072823.625736418328968
MMKburmai kyat36.2321445619444160.02759980155991999
GIPgibraltári font0.01265905887525236478.99481390002339
XPTuncia platina0.000008468528094158661118084.27496270223
MDLmoldovai lej0.29274631197755363.4159268933050657
CUPkubai peso0.413673259953873662.4173667887344332
KHRkambodzsai riel69.35235117271290.014419121819094953
MKDmacedón dénár0.89705395936173161.114760142981272
VUVvanuatui vatu2.05465720512774470.4866991912345917
MRUmauritániai ouguiya0.68832859244197111.4527945097447106
SZLszváziföldi lilangeni0.27580603900072823.625736418328968
CVEZöld-foki escudo1.60520358334603540.622973939489661
SRDsuriname-i dollár0.65174605770896311.534339929136249
SVCsalvadori colon0.150965364189875776.624035952659023
XPDuncia palládium0.00000989299626292675101081.61101277515
BSDbahamai dollár0.01725318447884294657.96031458576645
XDRIMF különleges lehívási jogok0.01251734767826125679.88912872786055
RWFruandai frank25.193174298936510.03969329105313313
AWGarubai vagy holland forint0.0308832002171288732.38006401439466
BTNbhutáni ngultrum1.56645040720963170.6383859938351525
DJFdzsibuti frank3.07218623713210760.32550110013301214
KMFcomore-i frank7.1615887838096180.1396338201183409
ERNeritreai nakfa0.25879776718264423.86402097238443
FKPFalkland-szigeteki font0.01265905887525236478.99481390002339
SHPSzent Ilona-i font0.01265905887525236478.99481390002339
SPLseborgan luigino0.002875530734971701347.76188890564623
WSTszamoai tala0.0466681197641671121.427904210698962
JEPjersey-i font0.01265905887525236478.99481390002339
TMTtürkmenisztáni manat0.0603415515219169316.572328267641335
GGPguernsey-i font0.01265905887525236478.99481390002339
IMPMan-szigeti font0.01265905887525236478.99481390002339
TVDtuvalui dollár0.02439301245538418740.995346590710795
ZMWzambiai kwacha0.315749292394002463.1670696469912176
ADACardano0.06136955479575293616.294724694160642
BCHBitcoin Cash0.0000308352507326130232430.415717111267
BNBBNB0.00002815545264134471535517.09904075759
BTCBitcoin2.542901807810126e-73932515.195548079
CLFCLF0.00037597877086749082659.724637358416
CNHkínai jüan renminbi offshore0.1188065612533848.417043549196377
DOGEDogecoin0.170553297782452765.863269798954801
DOTPolkadot0.01278175942183533678.23649053288234
ETHEthereum0.000008747970929176803114312.22258235162
EURCEURC0.01456175633739306568.67303482012707
LINKChainlink0.0019665307289764293508.5097249004065
LTCLitecoin0.000322338539006299153102.328387672124
LUNATerra0.25836997304046223.8704187960858527
MXVMXV0.0340331306623363529.38313286313904
SLESierra Leone-i leone0.39682435709227932.5200066027384893
SOLSOL0.000205551718739757464864.955672134605
SSPSSP78.55358768707770.012730163311999856
UNIUniswap0.004941708926668459202.35914636804958
USDCUSDC0.01725320280545009457.96025301946322
USDPUSDP0.0171904393751237558.17186973400447
USDTUSDT0.0172612540879292457.93321823002987
VEDVED6.8031748126276970.14699019612782144
XBTXBT2.542901807810126e-73932515.195548079
XCGkaribi gulden0.03109642733431742732.158035045280556
XLMStellar Lumen0.102564481572353669.74996397066127
XRPRipple0.01160449273099562386.17352116814189
ZWGzimbabwei dollár0.441503835912230862.2649859834939146

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18437▼
GBP / EUR1.14935▼
USD / JPY152.878▲
GBP / USD1.36127▼
USD / CHF0.769063▲
USD / CAD1.36396▲
EUR / JPY181.065▼
AUD / USD0.706508▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%