Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. PHP

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

php
PHP – fülöp-szigeteki peso
VagyTudjon meg többet az API-nkról

Valutatábázat: PHP — fülöp-szigeteki peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 26. 16:00 UTC

USDamerikai dollár0.0163140630895735961.296808435116674
EUReuró0.01430718005906599469.89497552079332
GBPbrit font0.01233987827657466581.03807651801105
INRindiai rúpia1.5391739701286180.6496991369444982
AUDausztrál dollár0.0236242493335827842.32938731214886
CADkanadai dollár0.02314061307166259743.21406684011213
SGDszingapúri dollár0.02110073802379898447.39170728872732
CHFsvájci frank0.01318563813301135375.84009131089499
MYRmalajziai ringgit0.0666871890723955414.995383879719403
JPYjapán jen2.63767135949447740.37912228769533096
CNYkínai jüan renminbi0.110975054288575149.011034114023856
NZDúj-zélandi dollár0.02887665935891352334.630044548117866
THBthai baht0.54440671869580791.8368619740689842
HUFmagyar forint5.06200771592170.19755007422344834
AEDEAE-dirham0.0599133966964590116.690757912897666
HKDhongkongi dollár0.127934450084739447.816502899239679
MXNmexikói peso0.28468873862665563.512608207911633
ZARdél-afrikai rand0.26847159817044143.7247887926124004
PHPfülöp-szigeteki peso11
SEKsvéd korona0.158445911904401886.3113019956194805
IDRindonéz rúpia291.36327983870690.0034321414852056197
BRLbrazil real0.0841946522817045611.877238908881381
SARszaúd-arábiai riál0.0611777365859009616.345815582697778
TRYtörök líra0.76064710416860071.3146700940812963
KESkenyai shilling2.1122457931777220.4734297510402764
KRWdél-koreai von25.0281735771694860.039954973019373355
EGPegyiptomi font0.80772976358740341.2380378253720141
IQDiraki dinár21.37902964593990.046774807676545335
NOKnorvég korona0.16178942606964396.180873647265057
KWDkuvaiti dinár0.005050534140906745197.99885954646086
DKKdán korona0.106941598706975079.350898173310895
PKRpakisztáni rúpia4.5404729142001910.22024137549032177
ILSizraeli sékel0.04887624029212933620.459838850596544
PLNlengyel zloty0.0613618170495608216.296779464537664
QARkatari riál0.0593831896460478716.839782537119966
XAUuncia arany0.000003987734169584525250768.97242229868
OMRománi riál0.006276667074960931159.3202233059692
COPkolumbiai peso56.2724136238880560.017770696787306323
CLPchilei peso15.0387443618517280.0664949131349467
TWDtajvani új dollár0.51986361748702481.9235814285945079
ARSargentin peso24.049950533714460.041580127102471526
CZKcseh korona0.34722511694260442.8799759902314266
VNDvietnámi dong429.07063854104240.0023306185746017802
MADmarokkói dirham0.153067346751664786.533072018438994
JODjordániai dinár0.01156667073050767586.45530103683593
BHDbahreini dinár0.00613408772167967163.02342668914008
XOFCFA frank9.3848949100047520.10655420327977798
LKRSrí Lanka-i rúpia5.48471393562421650.18232491461492964
UAHukrán hrivnya0.73211187675113481.3659114566446624
NGNnigériai naira22.498279351108330.04444784351700821
TNDtunéziai dinár0.0481098023929076220.785784814352525
UGXugandai shilling59.9298669613612060.016686170864432814
RONromán lej0.0749888353557072713.33531845449433
BDTbangladesi taka2.0062752781548730.4984360874543985
PENperui sol0.0556240314896503717.977841109666134
GELgrúz lari0.0430523455429501723.227538183776147
XAFközép-afrikai CFA frank BEAC9.3848949100047520.10655420327977798
FJDfidzsi dollár0.0369688373693883927.04980927606985
VESvenezuelai bolívar10.1305184224642930.09871163135960673
UZSüzbegisztáni szom196.109570498468740.005099190199938805
DZDalgériai dinár2.1752495809452760.4597173624395966
DOPdominikai peso0.962791358882341.0386466296922874
ISKizlandi korona2.06029716282771650.48536687718752186
CRCCosta Rica-i colon7.4118299769378150.13491944676436685
XAGuncia ezüst0.000274643983116825673641.0774000995634
JMDjamaicai dollár2.56886076732749440.3892776178135752
LYDlíbiai dinár0.104746249759185249.546881175211809
GHSghánai cedi0.18397900080812855.435402929722936
MURmauritiusi rúpia0.77894058518272841.2837949633416703
AOAangolai kwanza14.9328476190859480.06696646383251655
UYUuruguayi peso0.65458732319026951.5276800582178844
AFNafgán afghani1.04559143280409340.9563965126590364
LBPlibanoni font1463.06181646330330.0006834981193189263
XPFCFP frank1.70730072303265270.5857198948663918
TTDTrinidad és Tobago-i dollár0.110853914142100889.02088128993014
TZStanzániai shilling42.80717214346330.02336057136987735
ALLalbán lek1.3478724814966140.7419099460281636
XCDkelet-karibi dollár0.0441712482233074122.639160997771842
GTQguatemalai quetzal0.12442446799791378.037004425984506
NPRnepáli rúpia2.4638327326833850.40587170822707996
BOBbolíviai boliviano0.112747874954219248.869346765125687
BBDbarbadosi dollár0.0326281261791471830.648404217558337
LAKlaoszi kip360.90659838999210.0027707999921891425
BNDbrunei dollár0.02110073802379898447.39170728872732
BWPbotswanai pula0.221257128125501774.519628400097368
HNLhondurasi lempira0.43656443890362682.290612589773382
PYGparaguayi guaraní99.548060082515830.010045399168714041
ETBetióp birr2.61454012795675660.38247643985540675
NADnamíbiai dollár0.26847159817044143.7247887926124004
PGKpápua új-guineai kina0.0718347700395149113.920835264732098
SDGszudáni font9.7915636225386270.10212873434209818
MOPmakaói pataca0.131772483587281647.588837766252116
BMDbermudai dollár0.0163140630895735961.296808435116674
NIOnicaraguai cordoba0.60042037534968321.665499774916204
BAMbosznia-hercegovinai konvertibilis márka0.02798241197492304435.73673352019006
KZTkazahsztáni tenge7.9294341167792280.12611240414797462
PABpanamai balboa0.0163140630895735961.296808435116674
GYDguyanai dollár3.4129591963454610.2930008659554978
YERjemeni riál3.89293289502903850.2568757353297611
MGAmadagaszkári ariary69.020752219279420.014488396139511679
KYDkajmán-szigeteki dollár0.01356771050045499773.70440281479065
MZNmozambiki metical1.04189553592758170.9597891204224397
RSDszerb dinár1.67946076280269190.5954292128451965
SCRseychelle-szigeteki rúpia0.23854958905777324.1920005142319265
AMDörmény dram6.0052755850472210.16652025137529752
AZNazerbajdzsáni manat0.0277339073137294736.05694605840689
SBDsalamon-szigeteki dollár0.13196769436172997.57761211815182
TOPtongai pa'anga0.0392918686675167125.450558446631426
BZDbelize-i dollár0.03284848057925407530.442808384615645
GMDgambiai dalasi1.20351023419704630.8309027805377794
MWKmalawi kwacha28.2915927309235580.03534618957337705
BIFburundi frank48.54139118649560.020600975282270107
HTGhaiti gourde2.13680583919648770.46798823817143553
SOSszomáliai shilling9.310890070105160.10740111766658478
GNFguineai frank143.095995657923450.006988315748475163
MNTmongol tugrik58.386549847270140.01712723225838553
MVRmaldív-szigeteki rufiyaa0.25215496426795533.9658152394625823
CDFkongói frank37.7507413737149240.026489545995943796
STNSão Tomé-i dobra0.353056263153274652.832409744182511
TJStádzsikisztáni somoni0.150978871722543626.623443324160726
KGSkirgizisztáni szom1.42707575627110870.7007336475345637
LRDlibériai dollár2.9682202922418290.33690221801048426
LSLlesothói loti0.26847159817044143.7247887926124004
MMKburmai kyat34.249515861193570.029197493011369844
GIPgibraltári font0.01233987827657466581.03807651801105
XPTuncia platina0.000009964238725693003100358.89620162135
MDLmoldovai lej0.288905222331544753.4613427612340284
KHRkambodzsai riel65.555300081055690.015254296735177055
MKDmacedón dénár0.88036010778846151.135898811353554
VUVvanuatui vatu1.95162606749001990.5123932379557201
MRUmauritániai ouguiya0.64821154622751061.5427062443115103
SZLszváziföldi lilangeni0.26847159817044143.7247887926124004
CVEZöld-foki escudo1.57765274511320720.6338530472548592
SRDsuriname-i dollár0.61171167214571851.6347571013191091
SVCsalvadori colon0.142748052033768927.005349535441906
XPDuncia palládium0.00001340259685126362574612.40617005636
BSDbahamai dollár0.0163140630895735961.296808435116674
XDRIMF különleges lehívási jogok0.01205480368211767482.95448240964879
RWFruandai frank23.9075685412173870.04182775836346423
AWGarubai vagy holland forint0.02920217293033672634.2440270587244
BTNbhutáni ngultrum1.5391739701286180.6496991369444982
DJFdzsibuti frank2.9059113511665290.34412612057094133
KMFcomore-i frank7.0386711825035650.14207227103970396
ERNeritreai nakfa0.244710946343603854.0864538956744445
FKPFalkland-szigeteki font0.01233987827657466581.03807651801105
SHPSzent Ilona-i font0.01233987827657466581.03807651801105
SPLseborgan luigino0.0027190105040528893367.78085208182347
WSTszamoai tala0.04535371288971891422.04891146247669
JEPjersey-i font0.01233987827657466581.03807651801105
TMTtürkmenisztáni manat0.057074624270945917.520921298627883
GGPguernsey-i font0.01233987827657466581.03807651801105
IMPMan-szigeti font0.01233987827657466581.03807651801105
TVDtuvalui dollár0.0236242493335827842.32938731214886
ZMWzambiai kwacha0.29528976375438383.386504114757531
ADACardano0.110418784774244249.056430045345465
ARBARB0.22296453674447014.4850181764378805
AVAXAVAX0.002569463191190295389.1863496735882
BCHBitcoin Cash0.0000815130645032903112267.972086359661
BNBBNB0.00002888847053657338434615.88590278533
BTCBitcoin2.7080525746597715e-73692690.4941113847
CLFCLF0.000376638511953771252655.0657149015615
CNHkínai jüan renminbi offshore0.110962413379787689.012060656767895
DAIDAI0.01631782438411724761.28267938545396
DOGEDogecoin0.218008612940779034.586974736964383
DOTPolkadot0.01911926767222270352.303258531854915
ETHEthereum0.00001033385933468680696769.26766782893
EURCEURC0.0143602953189689369.63645090773802
LINKChainlink0.0022269527602078645449.0441009205151
LTCLitecoin0.0003951131480782852530.9205853151384
LUNATerra0.29686589993364463.368524307519051
MXVMXV0.0324422480394389930.82400451363088
POLPOL0.22681244113470294.408929223622723
SLESierra Leone-i leone0.373213675175700752.679430220581339
SOLSOL0.000226780269462452974409.554686438742
SSPSSP76.519723553145940.013068526042249238
TRXTRX0.050836434643576519.670931036198393
UNIUniswap0.005558723347139598179.89742204288308
USDCUSDC0.01631669436282337561.28692354981172
USDPUSDP0.0163126379101300861.30216372785448
USDTUSDT0.01633677625750405761.21158692741872
VEDVED10.1305184224642930.09871163135960673
XBTXBT2.7080525746597715e-73692690.4941113847
XCGkaribi gulden0.02939146162192430834.02348657795428
XLMStellar Lumen0.0917315347046297910.901376535560448
XRPRipple0.01563041644635498263.977821923817025
ZWGzimbabwei dollár0.438127842696237832.282438828461579

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,13891▲
GBP / EUR1,15878▼
USD / JPY161,752▼
GBP / USD1,31975▲
USD / CHF0,809540▼
USD / CAD1,41931▼
EUR / JPY184,221▲
AUD / USD0,689418▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%