Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. OMR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

omr
OMR – ománi riál
VagyTudjon meg többet az API-nkról

Valutatábázat: OMR — ománi riál

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 19. 16:00 UTC

USDamerikai dollár2.5988041928919930.3847923605537912
EUReuró2.26705449949401630.4411009970087573
GBPbrit font1.96577545920887120.5087050992092714
INRindiai rúpia245.304365127959640.0040765683051680055
AUDausztrál dollár3.70784059117502630.26969875737918303
CADkanadai dollár3.68451834793870470.2714058950363072
SGDszingapúri dollár3.35773738833770130.29781959824293025
CHFsvájci frank2.09954959315880130.4762926311711867
MYRmalajziai ringgit10.7538241187426830.09299017623480699
JPYjapán jen419.20633991941930.002385460105856753
CNYkínai jüan renminbi17.5932490224317170.05683998440111781
NZDúj-zélandi dollár4.530251523966050.22073829559126573
THBthai baht85.588608935982730.011683797790754664
HUFmagyar forint797.75743141130990.0012535138635197715
AEDEAE-dirham9.5441083983958440.10477668088598807
HKDhongkongi dollár20.3672733105519260.04909837388404454
MXNmexikói peso45.0044534201263460.02222002322003076
ZARdél-afrikai rand42.789176410057010.023370396065042365
PHPfülöp-szigeteki peso157.783185669762280.006337810938188206
SEKsvéd korona24.916284037835570.04013439558168033
IDRindonéz rúpia46214.945608150170.0000216380217879916
BRLbrazil real13.3656971453095040.07481839436642744
SARszaúd-arábiai riál9.7455157233449730.10261129614767765
TRYtörök líra120.701958987045630.008284869677279432
KESkenyai shilling336.33765873947310.0029732025957123023
KRWdél-koreai von3981.2898433664230.0002511748803383878
EGPegyiptomi font129.742426010634630.007707579014423801
IQDiraki dinár3404.6064385397680.0002937197053615686
NOKnorvég korona25.1944070115708070.03969134893870449
KWDkuvaiti dinár0.80042758188585791.2493322601951533
DKKdán korona16.9463088074182660.05900990070252047
PKRpakisztáni rúpia722.70390241313290.0013836925422167584
ILSizraeli sékel7.70188896219097250.12983827797428124
PLNlengyel zloty9.655325906138150.10356978207895325
QARkatari riál9.4596472621268540.10571218696532725
XAUuncia arany0.00062611283074104921597.156216742003
OMRománi riál11
COPkolumbiai peso8946.7791748939070.00011177206684682236
CLPchilei peso2341.0266882905240.0004271630071548757
TWDtajvani új dollár82.201443251319860.012165236526840952
ARSargentin peso3803.2410188779740.0002629336387140193
CZKcseh korona54.830595862061650.018237992571076896
VNDvietnámi dong68364.724833071730.000014627426680085834
MADmarokkói dirham24.220047126991640.04128811123928682
JODjordániai dinár1.84255217276042280.5427254732775616
BHDbahreini dinár0.97715037652738931.0233839376430616
XOFCFA frank1487.09026832459650.0006724541349642695
LKRSrí Lanka-i rúpia866.96550334081040.0011534484315079982
UAHukrán hrivnya116.772561289788980.008563655613567873
NGNnigériai naira3545.6965540234460.0002820320308756426
TNDtunéziai dinár7.6574515071736740.13059175093217076
UGXugandai shilling9495.9524361030670.00010530802536437076
RONromán lej11.877524469250450.08419262806731197
BDTbangladesi taka318.943208866537650.0031353544211015064
PENperui sol8.7867279670904050.11380800722924113
GELgrúz lari6.8784219605196120.14538218296867292
XAFközép-afrikai CFA frank BEAC1487.09026832459650.0006724541349642695
FJDfidzsi dollár5.7851930977783170.172855077280658
VESvenezuelai bolívar1576.3991125668070.0006343571193539482
UZSüzbegisztáni szom31316.317507869710.00003193223468080826
DZDalgériai dinár346.6858414371830.0028844558400611606
DOPdominikai peso151.86050849536810.006584990462023253
ISKizlandi korona326.47353228407480.0030630354412003874
CRCCosta Rica-i colon1179.30288918261730.000847958577200728
XAGuncia ezüst0.0402662871256232724.834671169958813
JMDjamaicai dollár410.86014702423430.002433918225563541
LYDlíbiai dinár16.570385279177070.06034862697227899
GHSghánai cedi29.1046283505359930.034358796407087056
MURmauritiusi rúpia124.437596909057650.00803615647392184
AOAangolai kwanza2382.68579389654950.00041969444840842397
UYUuruguayi peso103.881707956214740.009626333833686019
AFNafgán afghani165.21706751306030.006052643440853656
LBPlibanoni font233119.2013005450.000004289650935749247
XPFCFP frank270.53156318445330.0036964263549469152
TTDTrinidad és Tobago-i dollár17.6232102522046430.056743350711309884
TZStanzániai shilling6831.9714008175340.00014637063613590903
ALLalbán lek214.17128889617970.00466915992873701
XCDkelet-karibi dollár7.0357736313309750.14213078083508884
GTQguatemalai quetzal19.816452424855050.050463119157783086
NPRnepáli rúpia392.67096247858140.0025466614431785134
BOBbolíviai boliviano17.9640249744679040.05566681194338632
BBDbarbadosi dollár5.1976083857839860.1923961802768956
LAKlaoszi kip57376.194926983420.000017428830916246598
BNDbrunei dollár3.35773738833770130.29781959824293025
BWPbotswanai pula34.9190729935150660.028637644538436438
HNLhondurasi lempira69.51017337924950.014386383336205642
PYGparaguayi guaraní15931.0568476144940.00006277047464994384
ETBetióp birr412.48205368481520.002424347898452129
NADnamíbiai dollár42.789176410057010.023370396065042365
PGKpápua új-guineai kina11.3873144723909760.08781701800056037
SDGszudáni font1559.74064412559870.0006411322316734311
MOPmakaói pataca20.9782915098684840.047668324159266535
BMDbermudai dollár2.5988041928919930.3847923605537912
NIOnicaraguai cordoba95.619771037344760.010458088208655564
BAMbosznia-hercegovinai konvertibilis márka4.4339732017453820.22553135855813508
KZTkazahsztáni tenge1267.64990454138360.0007888613381482364
PABpanamai balboa2.5988041928919930.3847923605537912
GYDguyanai dollár543.38475155677010.0018403166396095034
YERjemeni riál616.35763694319770.0016224346711423293
MGAmadagaszkári ariary10939.9764916924870.00009140787466585254
KYDkajmán-szigeteki dollár2.1611412051658020.46271849225293005
MZNmozambiki metical165.892318184195230.006028006666888999
RSDszerb dinár266.08785170797970.0037581572912147006
SCRseychelle-szigeteki rúpia38.0369085855907940.02629025431311791
AMDörmény dram956.75996909143690.0010451942308472887
AZNazerbajdzsáni manat4.4179707342860450.22634826261736263
SBDsalamon-szigeteki dollár20.9448876371262860.04774434780100848
TOPtongai pa'anga6.2490985168123640.16002308129878795
BZDbelize-i dollár5.2340783454626920.19105560406196026
GMDgambiai dalasi190.869879837819440.005239171318437942
MWKmalawi kwacha4504.86905728153850.00022198203483487033
BIFburundi frank7748.9498642969950.00012904974448311554
HTGhaiti gourde339.91206998044880.002941937307661709
SOSszomáliai shilling1482.36133000791480.0006745993569561482
GNFguineai frank22773.934316805020.00004390984825411102
MNTmongol tugrik9307.085451022240.00010744502188815355
MVRmaldív-szigeteki rufiyaa40.1596700182468850.024900603006589483
CDFkongói frank5994.8526493874780.0001668097713964954
STNSão Tomé-i dobra55.949055666655750.01787340265326364
TJStádzsikisztáni somoni24.0949181736349980.04150252732936085
KGSkirgizisztáni szom227.288389319474560.004399696803669143
LRDlibériai dollár472.905177484672950.0021145888174007367
LSLlesothói loti42.789176410057010.023370396065042365
MMKburmai kyat5456.7817131531340.0001832582009996076
GIPgibraltári font1.96577545920887120.5087050992092714
XPTuncia platina0.001561257568567227640.5093048917639
MDLmoldovai lej45.3995390437358350.022026655359576354
KHRkambodzsai riel10431.3200428340480.00009586514419016077
MKDmacedón dénár139.7083229769430.0071577696925403415
VUVvanuatui vatu308.669099820649540.0032397152827446755
MRUmauritániai ouguiya103.70944253732260.00964232354869831
SZLszváziföldi lilangeni42.789176410057010.023370396065042365
CVEZöld-foki escudo249.98809965920520.004000190414516707
SRDsuriname-i dollár97.43354365026940.010263405830639057
SVCsalvadori colon22.7395366878049360.043976269777576134
XPDuncia palládium0.0020642107682139173484.4466540910751
BSDbahamai dollár2.5988041928919930.3847923605537912
XDRIMF különleges lehívási jogok1.9117460819135440.5230820188207524
RWFruandai frank3807.7664517117830.0002626211488234657
AWGarubai vagy holland forint4.6518595052766680.2149677991920621
BTNbhutáni ngultrum245.304365127959640.0040765683051680055
DJFdzsibuti frank462.70295222477770.002161213787791454
KMFcomore-i frank1115.31770124344730.0008966055132856927
ERNeritreai nakfa38.982062893379890.025652824036919413
FKPFalkland-szigeteki font1.96577545920887120.5087050992092714
SHPSzent Ilona-i font1.96577545920887120.5087050992092714
SPLseborgan luigino0.43313403041612932.308754172557764
WSTszamoai tala7.15115017679326750.13983764503298712
JEPjersey-i font1.96577545920887120.5087050992092714
TMTtürkmenisztáni manat9.0868133730686850.11004958052333065
GGPguernsey-i font1.96577545920887120.5087050992092714
IMPMan-szigeti font1.96577545920887120.5087050992092714
TVDtuvalui dollár3.70784059117502630.26969875737918303
ZMWzambiai kwacha46.5165063533413840.0214977451746689
ADACardano16.0783521543933650.06219542838702863
ARBARB30.7541061960430650.03251598318694313
AVAXAVAX0.42488841687749932.35355909993732
BCHBitcoin Cash0.01319249757540456575.8006582365685
BNBBNB0.0044924851306694024222.5939476511957
BTCBitcoin0.0000411437827297593624305.00876810966
CLFCLF0.0583917641068965217.125702833182466
CNHkínai jüan renminbi offshore17.6308139569732670.056718878801649664
DAIDAI2.59923845953006130.3847280715370758
DOGEDogecoin31.2600679283329830.03198969376178599
DOTPolkadot2.68939970049828770.3718301893968091
ETHEthereum0.0015231100667899976656.5513693357246
EURCEURC2.22600102061527270.44923609231930955
LINKChainlink0.32895853468360733.039896809370826
LTCLitecoin0.0585767618001704917.071616273555932
LUNATerra47.2902636969252650.021146001773405598
MXVMXV5.1128317067628210.19558633206668719
POLPOL32.7812515432887040.030505241652517986
SLESierra Leone-i leone59.367972255270320.01684409896467748
SOLSOL0.0375189823350002626.65317494678239
SSPSSP12246.5511009136260.000081655642618059
TRXTRX8.1078383560989660.12333743669763336
UNIUniswap0.85218012371014341.1734608355406038
USDCUSDC2.59906282769160370.3847540695613599
USDPUSDP2.60450752187204150.3839497454325761
USDTUSDT2.6014512623226410.384400820604717
VEDVED1576.3991125668070.0006343571193539482
XBTXBT0.0000411437827297593624305.00876810966
XCGkaribi gulden4.6813214494526680.2136148971604841
XLMStellar Lumen11.6924652323906650.08552516343856922
XRPRipple2.28785562891046370.43709051714780883
ZWGzimbabwei dollár69.710798844248360.014344979781887942

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14745▲
GBP / EUR1,15314▲
USD / JPY161,289▼
GBP / USD1,32317▲
USD / CHF0,807240▲
USD / CAD1,41672▲
EUR / JPY185,072▲
AUD / USD0,701225▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%