Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. OMR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

omr
OMR – ománi riál
VagyTudjon meg többet az API-nkról

Valutatábázat: OMR — ománi riál

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 28. 16:00 UTC

USDamerikai dollár2.5981861521272660.3848838926268811
EUReuró2.28214945425120730.4381833968573756
GBPbrit font1.96905383558220830.5078581306053122
INRindiai rúpia245.455840147592340.004074052584769224
AUDausztrál dollár3.76907188377518180.2653173064447842
CADkanadai dollár3.6877289456716250.2711696045810861
SGDszingapúri dollár3.36303771525089430.29735021866247385
CHFsvájci frank2.10332760703351960.4754371105366581
MYRmalajziai ringgit10.6190483610078830.09417039700769263
JPYjapán jen420.236437397043970.00237961278701587
CNYkínai jüan renminbi17.6667641257427270.05660346132899757
NZDúj-zélandi dollár4.60834720133580960.2169975386642162
THBthai baht86.723562497629320.01153089161930284
HUFmagyar forint807.59087938487530.0012382507350277142
AEDEAE-dirham9.5418386436873850.10480160452740125
HKDhongkongi dollár20.3744561403998860.04908106469733592
MXNmexikói peso45.490095534024880.021982807208044606
ZARdél-afrikai rand42.7958248520796260.023366765413598656
PHPfülöp-szigeteki peso159.276735004688220.006278380831767838
SEKsvéd korona25.295420739430960.039532847083313456
IDRindonéz rúpia46430.66830031260.000021537488832424738
BRLbrazil real13.4474543948750470.07436351673972656
SARszaúd-arábiai riál9.7431980704772470.10263570470050162
TRYtörök líra121.19107892801620.008251432439131675
KESkenyai shilling336.271389720801150.0029737885248884194
KRWdél-koreai von3989.92352205839640.00025063137036874866
EGPegyiptomi font128.460320316538460.007784504954805536
IQDiraki dinár3403.7298401933030.00029379535008665917
NOKnorvég korona25.802846506507990.03875541404890271
KWDkuvaiti dinár0.80078164612699791.2487798700638646
DKKdán korona17.05637050237860.05862912041342822
PKRpakisztáni rúpia722.84832079579860.0013834160932947584
ILSizraeli sékel7.80067611862037950.12819401610752418
PLNlengyel zloty9.7876342605733450.10216973513489475
QARkatari riál9.4573975937432490.10573733313925304
XAUuncia arany0.00063668177404404971570.6433586880307
OMRománi riál11
COPkolumbiai peso8937.8710556334140.00011188346685419164
CLPchilei peso2396.89048988861440.000417207212519113
TWDtajvani új dollár82.774221965526120.012081055868051298
ARSargentin peso3838.49678527768950.0002605186498619555
CZKcseh korona55.360564626952230.01806339958305178
VNDvietnámi dong68328.857403469880.00001463510496151247
MADmarokkói dirham24.3784620310160530.041019814897581615
JODjordániai dinár1.84211398185823150.5428545735216941
BHDbahreini dinár0.9769179931998521.0236273740076625
XOFCFA frank1496.99190956225930.0006680062822065709
LKRSrí Lanka-i rúpia873.49698959280150.0011448236363884557
UAHukrán hrivnya116.515009841927440.008582585208177652
NGNnigériai naira3583.2437688527390.000279076742892146
TNDtunéziai dinár7.6822648640226920.1301699456735948
UGXugandai shilling9542.136866872390.00010479832913230559
RONromán lej11.9462550312391580.08370824140159615
BDTbangladesi taka319.461593376216340.0031302667385820697
PENperui sol8.8801512843142960.11261069411805831
GELgrúz lari6.8543417636003850.14589292954583127
XAFközép-afrikai CFA frank BEAC1496.99190956225930.0006680062822065709
FJDfidzsi dollár5.87177795663210760.170306167465088
VESvenezuelai bolívar1613.49552479454340.0006197724038480593
UZSüzbegisztáni szom31197.6337955516320.00003205371300122725
DZDalgériai dinár346.4091865747370.0028867594704629815
DOPdominikai peso154.594482278102160.006468536168070256
ISKizlandi korona328.62496432881560.0030429824527859663
CRCCosta Rica-i colon1178.34381634600280.00084864874421878
XAGuncia ezüst0.0440979435134931722.676794433600246
JMDjamaicai dollár409.02302023466380.0024448501686440095
LYDlíbiai dinár16.6457621353655480.06007535082310243
GHSghánai cedi29.293541788650390.034137217247913805
MURmauritiusi rúpia122.797909891536080.008143461080756764
AOAangolai kwanza2434.2444329199850.0004108050886247506
UYUuruguayi peso104.19523289122140.009597368058517498
AFNafgán afghani168.187185346349740.005945756199800175
LBPlibanoni font232927.546251964550.000004293180502224802
XPFCFP frank272.33287043470820.0036719768656782474
TTDTrinidad és Tobago-i dollár17.6029167952500420.056808767071479846
TZStanzániai shilling6830.4350478689290.00014640355892294097
ALLalbán lek214.493417784056820.004662147726168265
XCDkelet-karibi dollár7.0171276331770350.14250845250013583
GTQguatemalai quetzal19.809425835951990.05048101889884697
NPRnepáli rúpia392.91343611625840.002545089854611416
BOBbolíviai boliviano17.9675537250138860.05565587922009829
BBDbarbadosi dollár5.1963723042545320.19244194631344055
LAKlaoszi kip57864.315768223010.000017281808083681925
BNDbrunei dollár3.36303771525089430.29735021866247385
BWPbotswanai pula35.554408706914010.02812590720445696
HNLhondurasi lempira69.515736007521750.014385232142141137
PYGparaguayi guaraní15850.1411701018590.00006309092072228992
ETBetióp birr412.32540357405760.0024252689534332568
NADnamíbiai dollár42.7958248520796260.023366765413598656
PGKpápua új-guineai kina11.3929194116274330.08777381493451239
SDGszudáni font1559.3570571712350.000641289944083787
MOPmakaói pataca20.985689824611880.04765151912362711
BMDbermudai dollár2.5981861521272660.3848838926268811
NIOnicaraguai cordoba95.506729220242180.01047046640759691
BAMbosznia-hercegovinai konvertibilis márka4.4634963671081390.22403961328815677
KZTkazahsztáni tenge1262.37713161308720.0007921563017560235
PABpanamai balboa2.5981861521272660.3848838926268811
GYDguyanai dollár543.72266488477360.0018391729177078193
YERjemeni riál619.91124745280490.001613134144781156
MGAmadagaszkári ariary10998.4289180757330.00009092207691195938
KYDkajmán-szigeteki dollár2.15134901350532060.4648246257219979
MZNmozambiki metical165.852731131885150.006029445479585173
RSDszerb dinár267.869608377454540.0037331595997665474
SCRseychelle-szigeteki rúpia38.697375278135610.025841545913968218
AMDörmény dram956.34127261270910.0010456518281052704
AZNazerbajdzsáni manat4.4219041529766940.2261469189301242
SBDsalamon-szigeteki dollár21.0170327154662820.04758045598245214
TOPtongai pa'anga6.2250932550996520.16064016377277418
BZDbelize-i dollár5.2258555579205640.19135622653870535
GMDgambiai dalasi193.579241603525840.00516584315403055
MWKmalawi kwacha4510.80362528687150.00022168998765411858
BIFburundi frank7746.49878816573350.00012909057722021366
HTGhaiti gourde339.913087263536970.0029419285031078934
SOSszomáliai shilling1484.86599578392540.0006734614455710911
GNFguineai frank22796.7929240750820.000043865819342681614
MNTmongol tugrik9301.317925329820.00010751164598693583
MVRmaldív-szigeteki rufiyaa40.145578751813150.02490934322262911
CDFkongói frank5913.6439686964330.00016910047430880994
STNSão Tomé-i dobra56.268091108339340.01777206193248295
TJStádzsikisztáni somoni24.0761981801932240.041534796836099744
KGSkirgizisztáni szom227.27266058888140.004400001290999635
LRDlibériai dollár473.123644231126660.0021136123975057305
LSLlesothói loti42.7958248520796260.023366765413598656
MMKburmai kyat5455.2806420041350.000183308626196108
GIPgibraltári font1.96905383558220830.5078581306053122
XPTuncia platina0.0015998774478059548625.0478756178376
MDLmoldovai lej45.971652131455410.02175253560912955
KHRkambodzsai riel10453.2317719026230.00009566419475055676
MKDmacedón dénár140.615230083668540.007111605189601315
VUVvanuatui vatu309.649959542942840.0032294530297244176
MRUmauritániai ouguiya103.929579612725580.009621899787589979
SZLszváziföldi lilangeni42.7958248520796260.023366765413598656
CVEZöld-foki escudo251.652620320280620.003973731720843163
SRDsuriname-i dollár97.441803942012650.010262535785925075
SVCsalvadori colon22.7341288311135760.04398673058592927
XPDuncia palládium0.0021517423344094276464.7396595812492
BSDbahamai dollár2.5981861521272660.3848838926268811
XDRIMF különleges lehívási jogok1.89705078755443730.5271340158948192
RWFruandai frank3809.2187262370810.0002625210238289061
AWGarubai vagy holland forint4.6507532123078060.2150189344284252
BTNbhutáni ngultrum245.455840147592340.004074052584769224
DJFdzsibuti frank461.375718789922870.002167430922942279
KMFcomore-i frank1122.74393217169450.0008906750429420945
ERNeritreai nakfa38.972792281908990.025658926175125406
FKPFalkland-szigeteki font1.96905383558220830.5078581306053122
SHPSzent Ilona-i font1.96905383558220830.5078581306053122
SPLseborgan luigino0.43303102362242022.3093033649985
WSTszamoai tala7.2252514413666330.13840348783915168
JEPjersey-i font1.96905383558220830.5078581306053122
TMTtürkmenisztáni manat9.0936515161556050.10996682666181119
GGPguernsey-i font1.96905383558220830.5078581306053122
IMPMan-szigeti font1.96905383558220830.5078581306053122
TVDtuvalui dollár3.76907188377518180.2653173064447842
ZMWzambiai kwacha47.14434630671520.02121145117792334
ADACardano18.0063181243159140.05553606201423209
ARBARB35.180199546683260.028425080382873454
AVAXAVAX0.411591125513556262.429595630256279
BCHBitcoin Cash0.01346988784233209674.23966789517573
BNBBNB0.004692543948468867213.10402438027046
BTCBitcoin0.00004344681561075619623016.64658139936
CLFCLF0.06098180992763438416.398332571412286
CNHkínai jüan renminbi offshore17.6752024667856670.0565764381980432
DAIDAI2.5989663510018230.38476835208525506
DOGEDogecoin35.396516093279730.028251367941543173
DOTPolkadot3.18818689234230620.31365789828754903
ETHEthereum0.0016461426850291412607.4807543079398
EURCEURC2.28864351437312140.43694004493046107
LINKChainlink0.35588114246119262.809926912913195
LTCLitecoin0.06065997227303899416.485335593278226
LUNATerra47.279017251033220.021151031856063936
MXVMXV5.166742669968430.19354553998062965
POLPOL36.358665752635110.027503759538467783
SLESierra Leone-i leone59.290782124237240.016866028144216606
SOLSOL0.0361603920933321527.654567390169326
SSPSSP12183.6276846229560.00008207736036304746
TRXTRX8.046450546339780.12427840005241643
UNIUniswap0.88162523598401681.1342688017362168
USDCUSDC2.598671067462920.38481207280161817
USDPUSDP2.5987076319027410.3848066584034359
USDTUSDT2.60158445782664230.38438114011312846
VEDVED1613.49552479454340.0006197724038480593
XBTXBT0.00004344681561075619623016.64658139936
XCGkaribi gulden4.6538022016831180.21487806242352434
XLMStellar Lumen15.234577034434920.06564015513786084
XRPRipple2.473316559387640.4043154104978728
ZWGzimbabwei dollár69.721565153252630.014342764649673793

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14237▲
GBP / EUR1,15984▲
USD / JPY161,935▲
GBP / USD1,32497▲
USD / CHF0,808061▼
USD / CAD1,42117▲
EUR / JPY184,990▲
AUD / USD0,688418▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%