Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. NZD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

nzd
NZD – új-zélandi dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: NZD — új-zélandi dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 25. 16:00 UTC

USDamerikai dollár0.57891999999142781.727354384051004
EUReuró0.50895683657909941.964803158400222
GBPbrit font0.43453719621952862.3012989651979048
INRindiai rúpia55.9098805233275660.017885926255606376
AUDausztrál dollár0.8289690839695721.2063176050081812
CADkanadai dollár0.81607988227353941.2253702385286995
SGDszingapúri dollár0.7472321917860961.3382721073749748
CHFsvájci frank0.47378052540175692.110681943188819
MYRmalajziai ringgit2.3683550246412150.42223399346619966
JPYjapán jen94.858482951429450.01054201974231479
CNYkínai jüan renminbi3.9207773178362910.2550514652925653
NZDúj-zélandi dollár11
THBthai baht19.526723123589370.05121186968600708
HUFmagyar forint183.811582211965430.005440353583632359
AEDEAE-dirham2.12608369996851860.4703483687000692
HKDhongkongi dollár4.5399971700277880.22026445448067963
MXNmexikói peso10.1228752158297050.09878616289137342
ZARdél-afrikai rand9.7306205615275590.10276836854103119
PHPfülöp-szigeteki peso35.780631388653970.02794808143930908
SEKsvéd korona5.626305154701720.1777365380127547
IDRindonéz rúpia10380.0958787916640.00009633822381575236
BRLbrazil real2.94165912405206380.3399442144141176
SARszaúd-arábiai riál2.1709499999678540.4606278357469344
TRYtörök líra27.4112572098130660.03648136210410685
KESkenyai shilling74.989858450937480.013335136519216867
KRWdél-koreai von845.63873516123610.0011825380726077218
EGPegyiptomi font29.7265935221062670.033639912331574325
IQDiraki dinár758.44558536041390.001318486150228957
NOKnorvég korona5.5466539045608240.18028887635800284
KWDkuvaiti dinár0.179003015700096225.586498060319899
DKKdán korona3.80638282184485770.2627166122810856
PKRpakisztáni rúpia160.925547817012840.006214053725870127
ILSizraeli sékel1.76791010405683640.5656396203094787
PLNlengyel zloty2.19729809626798330.4551043855626404
QARkatari riál2.10726879996879730.47454790770631977
XAUuncia arany0.000142734507220223367006.0143091895225
OMRománi riál0.22292936947972034.4857256912080805
COPkolumbiai peso1863.12954632284030.0005367313303434251
CLPchilei peso549.19745258258820.0018208387444215617
TWDtajvani új dollár18.7315174077152270.053385957914339345
ARSargentin peso866.25051097447990.0011544004734554904
CZKcseh korona12.2903904007912160.08136438041346704
VNDvietnámi dong15245.9195892951670.00006559132062470959
MADmarokkói dirham5.4214722948947330.18445174034029008
JODjordániai dinár0.41045427999392232.436324942244011
BHDbahreini dinár0.217673919996776854.594027617156925
XOFCFA frank333.853799651916230.002995323105630738
LKRSrí Lanka-i rúpia194.62484669362060.00513809011022218
UAHukrán hrivnya25.986288674108370.03848183219007943
NGNnigériai naira789.58944567831620.001266480961053026
TNDtunéziai dinár1.71556022541191470.5828999677116523
UGXugandai shilling2182.2394348816950.0004582448580186219
RONromán lej2.65903787145570550.37607587719408614
BDTbangladesi taka71.477371967483980.013990441624727243
PENperui sol1.96979226604587730.5076677461057254
GELgrúz lari1.51930469662445590.6581958195889007
XAFközép-afrikai CFA frank BEAC333.853799651916230.002995323105630738
FJDfidzsi dollár1.30106833284329610.7685991386898526
VESvenezuelai bolívar428.85303702859250.002331801138517594
UZSüzbegisztáni szom6961.1888808129240.00014365362255236213
DZDalgériai dinár77.284843266812260.012939147674113496
DOPdominikai peso33.646891379258220.029720427623707746
ISKizlandi korona72.818389261417720.013732794835793526
CRCCosta Rica-i colon262.47810256851910.003809841621889023
XAGuncia ezüst0.009942725834705799100.57604087899398
JMDjamaicai dollár91.419712295320450.010938559911123101
LYDlíbiai dinár3.7072802492412770.2697395213660088
GHSghánai cedi6.7240095160694250.14872078892960255
MURmauritiusi rúpia27.4549844930275850.03642325859823225
AOAangolai kwanza535.25118324618840.0018682817176324687
UYUuruguayi peso23.2573057254135770.04299724189063251
AFNafgán afghani38.212134586201050.02616969742279496
LBPlibanoni font52129.9190805822650.000019182841977065092
XPFCFP frank60.7347060354697560.016465050467454122
TTDTrinidad és Tobago-i dollár3.9031568894317750.2562028707346122
TZStanzániai shilling1523.87207440670750.0006562230628114451
ALLalbán lek47.659648735527640.02098211016092855
XCDkelet-karibi dollár1.56308029996691380.6397623973772603
GTQguatemalai quetzal4.415290242768940.22648567704869044
NPRnepáli rúpia89.49774124771660.011173466347403639
BOBbolíviai boliviano6.5082747012190340.15365055193701255
BBDbarbadosi dollár1.15783999998285570.863677192025502
LAKlaoszi kip13116.7537330750530.00007623837577116445
BNDbrunei dollár0.7472321917860961.3382721073749748
BWPbotswanai pula7.9712607482641350.12545066979746777
HNLhondurasi lempira15.5187175169852210.06443831450024791
PYGparaguayi guaraní3502.6562330604540.00028549761479911137
ETBetióp birr92.663085820611390.010791783925002489
NADnamíbiai dollár9.7306205615275590.10276836854103119
PGKpápua új-guineai kina2.5542473336443120.39150476417381025
SDGszudáni font347.46032307134870.0028780264496405727
MOPmakaói pataca4.6761970851286220.21384898493269863
BMDbermudai dollár0.57891999999142781.727354384051004
NIOnicaraguai cordoba21.2607456617492650.04703503893558751
BAMbosznia-hercegovinai konvertibilis márka0.99543304968649981.004587903038721
KZTkazahsztáni tenge274.89746397884250.003637719990305058
PABpanamai balboa0.57891999999142781.727354384051004
GYDguyanai dollár120.98999152520820.00826514645876019
YERjemeni riál137.969132868824740.007247998006559612
MGAmadagaszkári ariary2496.23935537293570.00040060260962058303
KYDkajmán-szigeteki dollár0.47708804872732982.0960491520749245
MZNmozambiki metical36.863053707848610.02712743246735111
RSDszerb dinár59.79682047508440.016723297192978194
SCRseychelle-szigeteki rúpia8.2579787389331450.12109500782381413
AMDörmény dram211.85320325757450.004720249609745972
AZNazerbajdzsáni manat0.98462545157519831.015614616096106
SBDsalamon-szigeteki dollár4.6781387412023820.2137602271588419
TOPtongai pa'anga1.38067421062876170.7242838261928555
BZDbelize-i dollár1.1659906570253260.8576398052375469
GMDgambiai dalasi43.17482684042470.023161644717094674
MWKmalawi kwacha1003.43030550127470.0009965814212681556
BIFburundi frank1728.3849722278780.0005785748059999653
HTGhaiti gourde76.43258614922470.01308342488958348
SOSszomáliai shilling330.834547856146570.0030226589287005775
GNFguineai frank5082.1287217627270.0001967679401188311
MNTmongol tugrik2080.63638953922240.000480622181284381
MVRmaldív-szigeteki rufiyaa8.94688384461890.11177075922377706
CDFkongói frank1306.89342111484940.0007651733368945626
STNSão Tomé-i dobra12.5137599653830110.07991203305531783
TJStádzsikisztáni somoni5.35093236264418250.18688331906065178
KGSkirgizisztáni szom50.658453100852420.019740042160568325
LRDlibériai dollár104.918194973971770.00953123526618125
LSLlesothói loti9.7306205615275590.10276836854103119
MMKburmai kyat1215.7315780833130.0008225499921426495
GIPgibraltári font0.43453719621952862.3012989651979048
XPTuncia platina0.0003628480721644772755.974405581809
MDLmoldovai lej10.1780060110115740.09825107186202298
KHRkambodzsai riel2340.69730875337060.0004272231169149286
MKDmacedón dénár31.2369103057047040.03201340946378339
VUVvanuatui vatu68.702235148204640.014555567192869307
MRUmauritániai ouguiya23.2387175768889630.04303163445621912
SZLszváziföldi lilangeni9.7306205615275590.10276836854103119
CVEZöld-foki escudo56.122670369577280.017818111529883215
SRDsuriname-i dollár21.9896732544227580.04547589172562494
SVCsalvadori colon5.0655499999249930.197411929605829
XPDuncia palládium0.000464630590258441142152.247443380279
BSDbahamai dollár0.57891999999142781.727354384051004
XDRIMF különleges lehívási jogok0.42195436717502532.369924517418736
RWFruandai frank849.4321322027080.001177257089871143
AWGarubai vagy holland forint1.03626679998465580.9650024491905049
BTNbhutáni ngultrum55.9098805233275660.017885926255606376
DJFdzsibuti frank103.388058611036470.009672296911601472
KMFcomore-i frank250.39034973893720.003993764140840984
ERNeritreai nakfa8.6837999998714160.1151569589367336
FKPFalkland-szigeteki font0.43453719621952862.3012989651979048
SHPSzent Ilona-i font0.43453719621952862.3012989651979048
SPLseborgan luigino0.096486666279291310.36412634576253
WSTszamoai tala1.59568866679777340.626688664779953
JEPjersey-i font0.43453719621952862.3012989651979048
TMTtürkmenisztáni manat2.0262229815386190.49352909778994153
GGPguernsey-i font0.43453719621952862.3012989651979048
IMPMan-szigeti font0.43453719621952862.3012989651979048
TVDtuvalui dollár0.8289690839695721.2063176050081812
ZMWzambiai kwacha10.7906704190052130.09267264786798943
ADACardano3.51598137901715150.2844156132247599
ARBARB6.9813483416764480.14323880589517576
AVAXAVAX0.0881295024744910811.346937993771702
BCHBitcoin Cash0.0027596146488334957362.36943459577066
BNBBNB0.0010222798531369917978.2057202158262
BTCBitcoin0.000009028683706129508110758.116304496
CLFCLF0.0139087237763079171.89732257846676
CNHkínai jüan renminbi offshore3.9249618759614590.2547795447707476
DAIDAI0.57898880440406311.7271491130631997
DOGEDogecoin8.1331597364108760.12295344397616556
DOTPolkadot0.71065393668038671.4071546619036677
ETHEthereum0.00031020048691923893223.721567723881
EURCEURC0.50850487438633471.9665494872724734
LINKChainlink0.0690777289124535514.476445820437458
LTCLitecoin0.01256314948412307279.59787482141876
LUNATerra10.5345679885765830.09492558224355992
MXVMXV1.15032503839277520.869319511115912
POLPOL7.5403062557848220.13262060798032088
SLESierra Leone-i leone14.0205631202447240.07132381142067462
SOLSOL0.007809368009210699128.05133511707447
SSPSSP2917.89741419147050.0003427125282528458
TRXTRX1.75410960088477190.5700898048192659
UNIUniswap0.15750058156195546.349182905122378
USDCUSDC0.57892244574579891.7273470865544807
USDPUSDP0.57938326155936791.7259732311019356
USDTUSDT0.5794985068720911.7256299854810901
VEDVED428.85303702859250.002331801138517594
XBTXBT0.000009028683706129508110758.116304496
XCGkaribi gulden1.04016530990073090.9613856475327329
XLMStellar Lumen3.24605396775981970.3080663506929074
XRPRipple0.52748409888297991.895791744467061
ZWGzimbabwei dollár15.4319871758244620.0648004685726143

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,13752▼
GBP / EUR1,17124▲
USD / JPY163,854▲
GBP / USD1,33230▲
USD / CHF0,818458▲
USD / CAD1,40954▲
EUR / JPY186,387▼
AUD / USD0,698365▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%