Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. NZD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

nzd
NZD – új-zélandi dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: NZD — új-zélandi dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 13. 16:00 UTC

USDamerikai dollár0.57704948066344751.732953643507791
EUReuró0.50604496300182711.9761089885532355
GBPbrit font0.43122974868837512.3189494765646197
INRindiai rúpia55.239567487434620.018102965781320982
AUDausztrál dollár0.83211768840472871.201753086053395
CADkanadai dollár0.81599509991404751.22549755520019
SGDszingapúri dollár0.74624527348567491.340041988244762
CHFsvájci frank0.46870555451537922.133535628853291
MYRmalajziai ringgit2.34922086310210080.4256730457771941
JPYjapán jen93.663221917875630.010676549231637631
CNYkínai jüan renminbi3.91224131798574560.25560795429532945
NZDúj-zélandi dollár11
THBthai baht19.2952008781778130.051826358601478176
HUFmagyar forint181.325758794065140.005514936248719729
AEDEAE-dirham2.1192142177365110.4718730138891194
HKDhongkongi dollár4.52326048987010850.22107946297576958
MXNmexikói peso10.096921753389020.09904008611974745
ZARdél-afrikai rand9.462703735233750.10567804170773794
PHPfülöp-szigeteki peso35.5417466348573260.02813592731594279
SEKsvéd korona5.5854696300919020.17903597481086767
IDRindonéz rúpia10437.2788455617720.0000958104133076054
BRLbrazil real2.9556143740203880.3383391313798983
SARszaúd-arábiai riál2.16393555248792820.4621209716020776
TRYtörök líra27.1245446658948740.03686697831493382
KESkenyai shilling74.579839722724440.01340844930369702
KRWdél-koreai von861.49219153176310.0011607766266830176
EGPegyiptomi font28.990544144907750.03449400587314095
IQDiraki dinár756.33588104402460.0013221639023916576
NOKnorvég korona5.6404473059129770.17729090367561506
KWDkuvaiti dinár0.178438266617534065.604179075239548
DKKdán korona3.7831022677364570.2643333246706888
PKRpakisztáni rúpia160.427007337774260.006233364422827697
ILSizraeli sékel1.74691033005200750.5724392275877314
PLNlengyel zloty2.1910335643392320.4564056052247554
QARkatari riál2.1004601096149490.47608616579884366
XAUuncia arany0.0001437611078162926955.984237947512
OMRománi riál0.222068831791582884.503108301747293
COPkolumbiai peso1869.88261815600940.0005347929277968011
CLPchilei peso536.25927599796110.0018647696082068367
TWDtajvani új dollár18.568464121575340.05385475036882913
ARSargentin peso857.49018968495550.0011661940999784536
CZKcseh korona12.2819311177553950.08142042081268053
VNDvietnámi dong15150.337991100540.00006600512810918212
MADmarokkói dirham5.3861578972977940.1856611000026001
JODjordániai dinár0.40912808179038432.4442223462733303
BHDbahreini dinár0.216970604729456284.608919264648381
XOFCFA frank331.94373579578950.0030125587325895375
LKRSrí Lanka-i rúpia193.983657971090030.005155073424530602
UAHukrán hrivnya25.8098018683235040.03874497003509759
NGNnigériai naira796.42624664415210.0012556090463035753
TNDtunéziai dinár1.7048632691391340.5865573023371822
UGXugandai shilling2127.94456786378350.0004699370533903932
RONromán lej2.6488113830111730.37752782490054027
BDTbangladesi taka71.143298142140780.01405613776862087
PENperui sol1.96604411888022330.5086355847240897
GELgrúz lari1.51682391321333430.6592723066196509
XAFközép-afrikai CFA frank BEAC331.94373579578950.0030125587325895375
FJDfidzsi dollár1.2895366895546190.7754723135061637
VESvenezuelai bolívar412.61417728177070.0024235715955952444
UZSüzbegisztáni szom6981.3315090820420.00014323915125633211
DZDalgériai dinár76.926971700374270.012999341815961992
DOPdominikai peso33.89256193318150.02950499882456451
ISKizlandi korona72.470519109490250.013798714460554301
CRCCosta Rica-i colon262.634886875894840.003807567272936359
XAGuncia ezüst0.009957099367805608100.43085471591358
JMDjamaicai dollár91.601367621548830.010916867574854354
LYDlíbiai dinár3.703853579801350.26998907447459985
GHSghánai cedi6.6358432868140460.15069674746344303
MURmauritiusi rúpia27.263802193015390.03667866986858444
AOAangolai kwanza528.11344635529820.0018935325485487289
UYUuruguayi peso23.2348787434421950.04303874408134106
AFNafgán afghani37.432384308362580.026714835789303303
LBPlibanoni font51869.232541096910.000019279251899624352
XPFCFP frank60.38722708830250.01655979332413672
TTDTrinidad és Tobago-i dollár3.91690768917971480.25530343815925405
TZStanzániai shilling1517.71556306388450.0006588849876331587
ALLalbán lek47.393547167776830.02109991886574606
XCDkelet-karibi dollár1.56169780025846140.6403287497968555
GTQguatemalai quetzal4.4020500874114670.22716688364353185
NPRnepáli rúpia88.424737655510970.011309052494968597
BOBbolíviai boliviano5.9273857939715830.16870843821521533
BBDbarbadosi dollár1.1540989613268950.8664768217538955
LAKlaoszi kip13026.3145103615440.00007676768430583863
BNDbrunei dollár0.74624527348567491.340041988244762
BWPbotswanai pula7.7932608452131250.12831599247883926
HNLhondurasi lempira15.4560961765673160.06469939036197772
PYGparaguayi guaraní3503.69772222274330.00028541274940967247
ETBetióp birr92.64208579826150.010794230196604292
NADnamíbiai dollár9.462703735233750.10567804170773794
PGKpápua új-guineai kina2.54074132612687540.3935859151487914
SDGszudáni font346.355190694014770.002887209508817333
MOPmakaói pataca4.65895830456621150.21464025531628114
BMDbermudai dollár0.57704948066344751.732953643507791
NIOnicaraguai cordoba21.230160668767940.04710279943717607
BAMbosznia-hercegovinai konvertibilis márka0.98973791998786341.0103684822061405
KZTkazahsztáni tenge273.640972452856260.003654423498923515
PABpanamai balboa0.57704948066344751.732953643507791
GYDguyanai dollár120.696535735003210.008285241940958128
YERjemeni riál136.79375302594150.007310275344301435
MGAmadagaszkári ariary2480.341255578870.00040317032898225805
KYDkajmán-szigeteki dollár0.47833341243855762.0905919887594115
MZNmozambiki metical36.7656465797854540.027199304052218726
RSDszerb dinár59.386038578787780.016838974680442688
SCRseychelle-szigeteki rúpia8.4453291700896840.11840864694080133
AMDörmény dram211.577752531995770.00472639485027508
AZNazerbajdzsáni manat0.98098413175261371.0193844809838186
SBDsalamon-szigeteki dollár4.6671087020295890.2142654186659782
TOPtongai pa'anga1.3842175645870930.7224297867498136
BZDbelize-i dollár1.16558144771624180.8579409031941351
GMDgambiai dalasi42.8021448351556160.023363315176174262
MWKmalawi kwacha1000.80908918256310.0009991915649135202
BIFburundi frank1723.85493960340750.0005800952139453575
HTGhaiti gourde75.890949814965540.013176801745638476
SOSszomáliai shilling329.322149366065330.0030365403660973555
GNFguineai frank5063.0890784870720.0001975078819468085
MNTmongol tugrik2069.28498915866070.0004832587126660522
MVRmaldív-szigeteki rufiyaa8.920998560976130.1120950746897756
CDFkongói frank1323.95217337619370.0007553142931514758
STNSão Tomé-i dobra12.4505554939393320.08031770152639205
TJStádzsikisztáni somoni5.3381941234935690.18732926845034858
KGSkirgizisztáni szom50.468427337564490.019814368165494298
LRDlibériai dollár104.795114868476160.009542429542207735
LSLlesothói loti9.462703735233750.10567804170773794
MMKburmai kyat1211.76799854236240.0008252404760671197
GIPgibraltári font0.43122974868837512.3189494765646197
XPTuncia platina0.000356692585383562462803.534586861875
MDLmoldovai lej10.1239828192682070.0987753552975985
KHRkambodzsai riel2332.85652395767970.00042865902370348304
MKDmacedón dénár31.1668249906381720.0320853985062764
VUVvanuatui vatu69.08359228903440.014475217151652512
MRUmauritániai ouguiya23.062154042977660.043361084057301935
SZLszváziföldi lilangeni9.462703735233750.10567804170773794
CVEZöld-foki escudo55.801578070211480.017920640142860572
SRDsuriname-i dollár21.797474166642150.04587687510740826
SVCsalvadori colon5.0491829558051660.19805184497231898
XPDuncia palládium0.000458167600535490632182.607410107642
BSDbahamai dollár0.57704948066344751.732953643507791
XDRIMF különleges lehívási jogok0.423791395602363952.3596514945251092
RWFruandai frank848.53903083066010.0011784961724401414
AWGarubai vagy holland forint1.03291857038757120.9681305270993246
BTNbhutáni ngultrum55.239567487434620.018102965781320982
DJFdzsibuti frank102.826793180883060.009725091769038208
KMFcomore-i frank248.957801846842130.0040167449767860505
ERNeritreai nakfa8.6557422099517130.1155302429005194
FKPFalkland-szigeteki font0.43122974868837512.3189494765646197
SHPSzent Ilona-i font0.43122974868837512.3189494765646197
SPLseborgan luigino0.0961749130592082610.397721902637635
WSTszamoai tala1.59275599300423790.6278425599352551
JEPjersey-i font0.43122974868837512.3189494765646197
TMTtürkmenisztáni manat2.0188002510055280.49534370698731484
GGPguernsey-i font0.43122974868837512.3189494765646197
IMPMan-szigeti font0.43122974868837512.3189494765646197
TVDtuvalui dollár0.83211768840472871.201753086053395
ZMWzambiai kwacha10.484584264939970.09537812608783736
ADACardano3.63474988730592230.27512209395546616
ARBARB6.1958687361290040.16139786728677058
AVAXAVAX0.0880397184139004611.358509750096061
BCHBitcoin Cash0.0024286150789253305411.7573050903163
BNBBNB0.001015466024315152984.76953049652
BTCBitcoin0.000009226837683503734108379.49406955072
CLFCLF0.01333887731491254574.96882806486451
CNHkínai jüan renminbi offshore3.91452763600984530.2554586639779914
DAIDAI0.57713621884191041.732693196775302
DOGEDogecoin8.011068997932390.12482728587883765
DOTPolkadot0.69093203069312441.4473203666601286
ETHEthereum0.00032509842801991963075.9914961469067
EURCEURC0.50517495816387871.9795122142131205
LINKChainlink0.0727383259218145813.74791057296103
LTCLitecoin0.01327267567147996175.34275866838051
LUNATerra10.5005302751881240.09523328572871376
MXVMXV1.1461205815641630.8725085441143151
POLPOL7.0505613300602690.14183267873104963
SLESierra Leone-i leone13.1829358880074050.07585563705196396
SOLSOL0.007618380642911879131.26149071199237
SSPSSP2766.63282634004830.0003614502041902287
TRXTRX1.76305100892143750.5671985637056294
UNIUniswap0.163448468597369756.118136245518132
USDCUSDC0.57712451641480821.7327283308152692
USDPUSDP0.57906238861186141.726929636022843
USDTUSDT0.57756734692382111.7313998191312159
VEDVED412.61417728177070.0024235715955952444
XBTXBT0.000009226837683503734108379.49406955072
XCGkaribi gulden1.0392789747308850.9622055524205557
XLMStellar Lumen3.16075770956750770.31637983416857085
XRPRipple0.53836537030924281.857474598385831
ZWGzimbabwei dollár15.481479357037710.06459331029921317

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14258▲
GBP / EUR1,17137▼
USD / JPY162,180▲
GBP / USD1,33839▼
USD / CHF0,809182▼
USD / CAD1,40677▼
EUR / JPY185,303▲
AUD / USD0,697670▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%