Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. NZD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

nzd
NZD – új-zélandi dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: NZD — új-zélandi dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 21. 16:00 UTC

USDamerikai dollár0.58312188967999651.7149073250341818
EUReuró0.51118721397251021.9562304624735318
GBPbrit font0.43606366918109092.2932430988299433
INRindiai rúpia56.148918611191890.01780978199998094
AUDausztrál dollár0.83213319445547751.2017306924696947
CADkanadai dollár0.82210729762599671.2163862343610194
SGDszingapúri dollár0.75323640782219781.3276044408039964
CHFsvájci frank0.473670249047576432.111173336325706
MYRmalajziai ringgit2.38431352729285440.41940792960034845
JPYjapán jen95.062032526437490.010519446864571217
CNYkínai jüan renminbi3.9481815088943760.2532811619088996
NZDúj-zélandi dollár11
THBthai baht19.653812196397740.050880714133580945
HUFmagyar forint185.052553825405880.005403870302397902
AEDEAE-dirham2.1415151398497870.46695910824620335
HKDhongkongi dollár4.57276510639088850.2186860634066687
MXNmexikói peso10.1434448295980650.09858583713908019
ZARdél-afrikai rand9.5985822996970710.10418205197152498
PHPfülöp-szigeteki peso36.009972687326440.027770084934053446
SEKsvéd korona5.6527346376921160.17690552698724904
IDRindonéz rúpia10447.2033701220350.00009571939633719591
BRLbrazil real2.9605637089258170.33777351150562823
SARszaúd-arábiai riál2.1867070862999870.45730862000911515
TRYtörök líra27.5230132334101930.03633323108627146
KESkenyai shilling75.394254958713470.013263610079410007
KRWdél-koreai von863.21613328637110.001158458422449631
EGPegyiptomi font29.7418859068261550.03362261569870681
IQDiraki dinár764.16593605717080.001308616300223549
NOKnorvég korona5.6143237130892210.1781158428162242
KWDkuvaiti dinár0.180523742062185335.539437575227796
DKKdán korona3.8213507050118920.2616875752043512
PKRpakisztáni rúpia162.021861453267380.006172006610900678
ILSizraeli sékel1.7782465909048680.5623517037033351
PLNlengyel zloty2.21186126091012620.45210792271325584
QARkatari riál2.1225636784351870.47112838599840157
XAUuncia arany0.000143113167181008436987.477251028954
OMRománi riál0.224368036223048074.456962840312437
COPkolumbiai peso1894.50458402995970.0005278424810526539
CLPchilei peso544.00962700550820.0018382027639924007
TWDtajvani új dollár18.8775519623156460.05297297032985273
ARSargentin peso861.52017462948360.001160738923415314
CZKcseh korona12.3652584599178610.08087174265232809
VNDvietnámi dong15340.9473464158330.00006518502263379673
MADmarokkói dirham5.4760348471827640.18261388539455084
JODjordániai dinár0.41343341978311752.418769146733684
BHDbahreini dinár0.219253830519678674.560923736793036
XOFCFA frank335.31683131576590.002982254114939747
LKRSrí Lanka-i rúpia196.141771998678250.005098353042342958
UAHukrán hrivnya26.0962435600339120.03831969140307566
NGNnigériai naira803.71198799484330.0012442268062902355
TNDtunéziai dinár1.71839622616775030.5819379633008922
UGXugandai shilling2173.2264942494630.0004601453197106158
RONromán lej2.6785974748258430.3733297030995738
BDTbangladesi taka71.921257460484550.013904095052139857
PENperui sol1.98103923416221470.5047855604045631
GELgrúz lari1.52876716555057260.6541218457160273
XAFközép-afrikai CFA frank BEAC335.31683131576590.002982254114939747
FJDfidzsi dollár1.29498816254302330.7722078308702509
VESvenezuelai bolívar427.339753352114660.0023400584480050258
UZSüzbegisztáni szom6981.9239816297740.00014322699625935663
DZDalgériai dinár77.670355552828670.012874924968250401
DOPdominikai peso34.0748724104160060.029347138500049674
ISKizlandi korona73.10089251011970.01367972353910132
CRCCosta Rica-i colon264.546596840550540.003780052406430038
XAGuncia ezüst0.009894798574175934101.06319926611368
JMDjamaicai dollár92.424585215483840.010819632002335138
LYDlíbiai dinár3.73812650734846530.26751368580870255
GHSghánai cedi6.7560163900721990.14801621876901833
MURmauritiusi rúpia27.5531766236262750.03629345587479452
AOAangolai kwanza534.02706588340850.0018725642647826489
UYUuruguayi peso23.4142876108401870.0427089654240442
AFNafgán afghani38.967728011599340.025662260825222726
LBPlibanoni font52368.248477573430.000019095540314437813
XPFCFP frank61.0008608556848840.016393211275588196
TTDTrinidad és Tobago-i dollár3.9579311239921340.2526572516480171
TZStanzániai shilling1537.99540000694760.0006501970031870594
ALLalbán lek47.8927014001349040.02088000824270028
XCDkelet-karibi dollár1.57872284627214920.6334234044698269
GTQguatemalai quetzal4.4480649858067790.22481685928395279
NPRnepáli rúpia89.88038146686540.011125898485073211
BOBbolíviai boliviano6.2724499010290810.15942733952102772
BBDbarbadosi dollár1.1662437793599930.8574536625170909
LAKlaoszi kip13172.1538676222240.00007591772841782901
BNDbrunei dollár0.75323640782219781.3276044408039964
BWPbotswanai pula8.3301779620657790.1200454545573733
HNLhondurasi lempira15.6163602845642780.0640354078529062
PYGparaguayi guaraní3540.7181695265950.0002824285786444571
ETBetióp birr93.949254582220430.010644044004892472
NADnamíbiai dollár9.5985822996970710.10418205197152498
PGKpápua új-guineai kina2.60843401880634840.3833717827593785
SDGszudáni font350.007398044089140.00285708246622271
MOPmakaói pataca4.7099480595826150.2123165664142415
BMDbermudai dollár0.58312188967999651.7149073250341818
NIOnicaraguai cordoba21.45960730117610.04659917518365747
BAMbosznia-hercegovinai konvertibilis márka0.99979528870385481.0002047532114404
KZTkazahsztáni tenge273.47335044576930.003656663431262943
PABpanamai balboa0.58312188967999651.7149073250341818
GYDguyanai dollár121.990810073996780.008197338794565126
YERjemeni riál138.70124797246490.007209740464617312
MGAmadagaszkári ariary2501.5293211547340.00039975545820841653
KYDkajmán-szigeteki dollár0.485009235254725832.0618164094850733
MZNmozambiki metical37.2161543720987140.02687005191352358
RSDszerb dinár60.002159962299910.01666606669873738
SCRseychelle-szigeteki rúpia8.2553664673143580.121133326298635
AMDörmény dram213.821761376117650.004676792453509799
AZNazerbajdzsáni manat0.99130716029005381.0087690678108314
SBDsalamon-szigeteki dollár4.7070698091865920.2124463924559482
TOPtongai pa'anga1.40439504517773760.7120503617793966
BZDbelize-i dollár1.17428412571613650.8515826605338385
GMDgambiai dalasi43.166944090500910.023165874283420835
MWKmalawi kwacha1011.05572382705930.0009890651686484588
BIFburundi frank1739.66761806275030.0005748224486201419
HTGhaiti gourde76.211149770233830.013121439618938475
SOSszomáliai shilling332.98575577106470.0030031314633395994
GNFguineai frank5117.6980313864220.00019540035263258636
MNTmongol tugrik2092.8310942785620.00047782164682750894
MVRmaldív-szigeteki rufiyaa9.014916150279970.11092726580368067
CDFkongói frank1345.84530436638420.0007430274465836873
STNSão Tomé-i dobra12.6058459161977850.07932827409186857
TJStádzsikisztáni somoni5.3885627825430970.18557824049849084
KGSkirgizisztáni szom50.9874028192824160.01961268754057463
LRDlibériai dollár105.558836797386320.009473389725953862
LSLlesothói loti9.5985822996970710.10418205197152498
MMKburmai kyat1224.17583818702630.0008168761127330979
GIPgibraltári font0.43606366918109092.2932430988299433
XPTuncia platina0.00035732592636244482798.565472648281
MDLmoldovai lej10.2619333833111760.09744752403346182
KHRkambodzsai riel2354.37960017802830.00042474034345369973
MKDmacedón dénár31.4502033237910150.031796296822142765
VUVvanuatui vatu69.658127706433280.014355826562183711
MRUmauritániai ouguiya23.2906850167102670.04293561993915312
SZLszváziföldi lilangeni9.5985822996970710.10418205197152498
CVEZöld-foki escudo56.36861408474870.017740368753727503
SRDsuriname-i dollár21.9938708106259320.04546721259801474
SVCsalvadori colon5.1023165346999690.19598940857533506
XPDuncia palládium0.00045505185187442422197.551764443669
BSDbahamai dollár0.58312188967999651.7149073250341818
XDRIMF különleges lehívási jogok0.42888398371213482.3316328843634224
RWFruandai frank858.13925575748360.001165312032156477
AWGarubai vagy holland forint1.04378818252719370.958048784935297
BTNbhutáni ngultrum56.148918611191890.01780978199998094
DJFdzsibuti frank103.828285354855980.009631286855814677
KMFcomore-i frank251.487623486824450.003976338819919663
ERNeritreai nakfa8.7468283451999480.11432715500227879
FKPFalkland-szigeteki font0.43606366918109092.2932430988299433
SHPSzent Ilona-i font0.43606366918109092.2932430988299433
SPLseborgan luigino0.0971869812245848110.289443991362868
WSTszamoai tala1.59890305074526350.6254287897780235
JEPjersey-i font0.43606366918109092.2932430988299433
TMTtürkmenisztáni manat2.04461370417120230.4890899429852725
GGPguernsey-i font0.43606366918109092.2932430988299433
IMPMan-szigeti font0.43606366918109092.2932430988299433
TVDtuvalui dollár0.83213319445547751.2017306924696947
ZMWzambiai kwacha10.7376675638057770.09313009497246602
ADACardano3.3331060792265630.300020454264104
ARBARB6.4947447865368990.15397063824169385
AVAXAVAX0.0881514877394226311.344108030893565
BCHBitcoin Cash0.0025829534453279115387.15370647071336
BNBBNB0.001014265582229444985.9350622959255
BTCBitcoin0.000008745505437329882114344.44894763145
CLFCLF0.01358231450174705273.62515423062638
CNHkínai jüan renminbi offshore3.9464034096555140.25339528076459145
DAIDAI0.58315100696551761.7148216980771351
DOGEDogecoin7.9429348484207850.12589804890554024
DOTPolkadot0.68717179472107131.4552401709181155
ETHEthereum0.000301974984950667573311.5325766581823
EURCEURC0.51133006988278741.9556839288353036
LINKChainlink0.0671227880068600414.898070084600755
LTCLitecoin0.01218912971498980782.04031160405418
LUNATerra10.611029490347780.09424156260329314
MXVMXV1.15265072597470830.8675654970454096
POLPOL7.2458816547898440.13800943041057762
SLESierra Leone-i leone13.3620454988381230.07483884111058846
SOLSOL0.0074686728370716325133.89259669219717
SSPSSP2847.29933501069040.00035121000019347996
TRXTRX1.77803244240413230.5624194340615457
UNIUniswap0.159062117850850486.286852039388039
USDCUSDC0.58312852114057981.7148878227462339
USDPUSDP0.58692010066644571.7038094262992585
USDTUSDT0.58346016564788581.7139130636100581
VEDVED427.339753352114660.0023400584480050258
XBTXBT0.000008745505437329882114344.44894763145
XCGkaribi gulden1.05099880648925840.9514758664097687
XLMStellar Lumen3.02377277236470080.33071268090623207
XRPRipple0.50521066975984151.9793722893369672
ZWGzimbabwei dollár15.701315061854480.06368893280980314

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14089▼
GBP / EUR1,17326▼
USD / JPY163,160▲
GBP / USD1,33857▼
USD / CHF0,812889▲
USD / CAD1,41049▲
EUR / JPY186,148▲
AUD / USD0,699907▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%