1. Kezdőlap
  2. Valutatábák
  3. NZD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

nzd
NZD – új-zélandi dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: NZD — új-zélandi dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 11, 2026, 17:00 UTC

USDamerikai dollár0.57323554205189641.7444835964296639
EUReuró0.49199317823179472.032548507265818
GBPbrit font0.42761579716279932.338547842794699
INRindiai rúpia51.7477689627970250.019324504612342402
AUDausztrál dollár0.85762340805731531.1660129499790537
CADkanadai dollár0.79576651692084341.2566500081825787
SGDszingapúri dollár0.73785014620125531.3552887468389019
CHFsvájci frank0.459083323244617372.178253814432639
MYRmalajziai ringgit2.34169931356464560.42704030966202605
JPYjapán jen90.10000917368740.011098778004253943
CNYkínai jüan renminbi4.0000849449003180.24999469105647204
NZDúj-zélandi dollár11
THBthai baht18.0135870050498320.05551365198500806
HUFmagyar forint189.98820016796870.0052634847801910824
AEDEAE-dirham2.10520752818558950.4750125517847962
HKDhongkongi dollár4.4684579628639170.22379084872470895
MXNmexikói peso10.3807794244382720.09633188020986316
ZARdél-afrikai rand9.4810885519728090.10547312099431047
PHPfülöp-szigeteki peso33.9823358634481350.029427053043625927
SEKsvéd korona5.278247169205660.1894568344268147
IDRindonéz rúpia9647.4261153581960.00010365459015105101
BRLbrazil real3.0805110404076580.32462146276471887
SARszaúd-arábiai riál2.14963328269461140.465195625714577
TRYtörök líra24.688781175612070.04050422711785442
KESkenyai shilling73.945791722276440.013523420017676901
KRWdél-koreai von835.41207098723670.0011970140661461401
EGPegyiptomi font27.1289394163940540.036861006051556094
IQDiraki dinár751.95961408275170.0013298586536722595
NOKnorvég korona5.7882364648525350.17276419269879928
KWDkuvaiti dinár0.17624983070647385.673764315072725
RUBorosz rubel45.382254042172690.022035044779193273
DKKdán korona3.681100719266490.27165787525619883
PKRpakisztáni rúpia160.76690325346640.006220185745715285
ILSizraeli sékel1.80742339627767250.5532737940979774
PLNlengyel zloty2.07502505381469640.4819218920569726
QARkatari riál2.0865773730689030.4792537352828747
XAUuncia arany0.000127108486524961647867.2953107943695
OMRománi riál0.220345251985367564.5383324169218175
COPkolumbiai peso2128.72295462510370.00046976521666536596
CLPchilei peso512.76737846896250.0019502020643080542
TWDtajvani új dollár18.1277513622240140.0551640399307261
ARSargentin peso840.48507446815340.0011897891234211213
CZKcseh korona11.9664188589436480.08356719013329576
VNDvietnámi dong15071.8251670535850.00006634896496716009
MADmarokkói dirham5.295948798048890.18882357782016615
JODjordániai dinár0.40642399931479452.4604846211983977
BHDbahreini dinár0.215536563811513044.639584033057616
XOFCFA frank322.726369213393350.0030986002242003948
LKRSrí Lanka-i rúpia177.293988931789780.005640349151288651
UAHukrán hrivnya24.6735481013288760.040529233813200206
NGNnigériai naira818.12570179030740.0012223060561619033
TNDtunéziai dinár1.66307449604603950.6012959746406432
UGXugandai shilling2064.0194106975680.0004844915676747605
RONromán lej2.50790987963335250.39873841086594247
BDTbangladesi taka70.09407948460650.014266540160779372
PENperui sol1.92677026356010870.5190032350573504
GELgrúz lari1.54438123380215870.6475085154577214
XAFközép-afrikai CFA frank BEAC322.726369213393350.0030986002242003948
FJDfidzsi dollár1.30356248311425380.7671285519133436
VESvenezuelai bolívar187.21341032275810.005341497696537808
BYNfehérorosz rubel1.67902241479411350.5955846635451992
UZSüzbegisztáni szom6946.4003551189740.0001439594536561768
DZDalgériai dinár74.514299730878220.013420242874343308
IRRiráni riál572972.79625324240.0000017452835571586546
DOPdominikai peso36.34552870868290.0275137007364843
ISKizlandi korona72.510373680938640.013791130140912204
CRCCosta Rica-i colon285.20900724220150.0035062006269345938
XAGuncia ezüst0.00717388795393647139.39442690225988
SYPszíriai font63.398351713546250.015773280739510634
JMDjamaicai dollár90.834648281510780.011009014939991221
LYDlíbiai dinár3.1124123019029610.3212941933781041
GHSghánai cedi6.1495366894213120.16261387654134032
MURmauritiusi rúpia26.7583241883703950.03737154811939293
AOAangolai kwanza523.52434978858980.0019101308284969385
UYUuruguayi peso22.3056583803514560.04483167378197082
AFNafgán afghani37.978683354332290.026330559979402982
LBPlibanoni font51479.227623248060.00001942531087137755
XPFCFP frank58.710403130070890.0170327564909499
TTDTrinidad és Tobago-i dollár3.88090886482554740.25767160086222524
TZStanzániai shilling1426.5289110470860.0007010022665898796
ALLalbán lek47.51150301246110.021047534525222757
XCDkelet-karibi dollár1.54871656078513920.6456959428993507
GTQguatemalai quetzal4.3944504627699410.2275597389189075
NPRnepáli rúpia82.835241167197320.012072156559326816
BOBbolíviai boliviano3.9686288690130510.2519761945512148
BBDbarbadosi dollár1.14647108410379280.8722417982148319
CUCkubai konvertibilis peso0.57323554205189641.7444835964296639
LAKlaoszi kip12387.3389557304580.00008072758835241155
BNDbrunei dollár0.73785014620125531.3552887468389019
BWPbotswanai pula7.6545853440281420.130640649369749
HNLhondurasi lempira15.156171217230010.0659797244084422
PYGparaguayi guaraní3770.82440113290430.00026519399834677016
ETBetióp birr89.077705653212480.01122615353265934
NADnamíbiai dollár9.4810885519728090.10547312099431047
PGKpápua új-guineai kina2.4428550832669940.4093570702780424
SDGszudáni font343.86570792361410.0029081120244247756
MOPmakaói pataca4.6025117017498350.21727266866476594
BMDbermudai dollár0.57323554205189641.7444835964296639
NIOnicaraguai cordoba21.0653585454911050.047471302130484894
BAMbosznia-hercegovinai konvertibilis márka0.9622550177810911.039225549902506
KZTkazahsztáni tenge292.46962219882370.0034191585180090613
PABpanamai balboa0.57323554205189641.7444835964296639
GYDguyanai dollár119.95496840783810.008336461701195013
YERjemeni riál136.65660209843230.007317612062970149
MGAmadagaszkári ariary2631.76893070610.00037997256838642794
KYDkajmán-szigeteki dollár0.470302498832745052.126291062628678
MZNmozambiki metical36.634948374985070.027296339816403725
RSDszerb dinár57.832279799006250.017291381274877275
SCRseychelle-szigeteki rúpia8.3619495018025120.11958933736498155
AMDörmény dram220.230768378537680.004540691599827583
AZNazerbajdzsáni manat0.97535328757853371.0252695230900954
SBDsalamon-szigeteki dollár4.6607643153954560.21455708384498137
TOPtongai pa'anga1.3828904936145650.7231230561041929
BZDbelize-i dollár1.15348257818384110.8669398384624937
GMDgambiai dalasi42.384305284047090.02359363904394081
MWKmalawi kwacha995.07869109872680.0010049456479626143
BIFburundi frank1698.11901519102980.0005888868748622459
HTGhaiti gourde75.103325287224790.013314989664913037
SOSszomáliai shilling326.663431964835240.00306125480279546
GNFguineai frank5013.5892358498470.00019945790390035642
MNTmongol tugrik2039.6910448715730.0004902703291826062
MVRmaldív-szigeteki rufiyaa8.8621708519783070.11283916962363341
CDFkongói frank1230.23545180669250.0008128525304090575
STNSão Tomé-i dobra12.0801505798865920.08278042507723343
TJStádzsikisztáni somoni5.3405257448112620.18724748232354804
KPWészak-koreai von515.91228407740690.0019383139941865802
KGSkirgizisztáni szom50.1181894442645660.01995283570872168
LRDlibériai dollár103.03549207804140.00970539354771633
LSLlesothói loti9.4810885519728090.10547312099431047
MMKburmai kyat1203.80120477231250.0008307019431743636
GIPgibraltári font0.42761579716279932.338547842794699
XPTuncia platina0.000250761393207170773987.8546980867714
MDLmoldovai lej9.631953104363670.10382110348387794
CUPkubai peso13.7608469142567880.07266994584206586
KHRkambodzsai riel2304.88956687102060.00043386026574693547
MKDmacedón dénár30.3187221979858920.03298292037078103
VUVvanuatui vatu68.957749306596610.014501633392265288
MRUmauritániai ouguiya22.8644533379014130.04373601175683231
SZLszváziföldi lilangeni9.4810885519728090.10547312099431047
CVEZöld-foki escudo54.252087763620.018432470366063467
SRDsuriname-i dollár21.9336187463442550.04559211188836194
SVCsalvadori colon5.0158109929540930.19936955387767588
XPDuncia palládium0.000315228719510395953172.299787764169
BSDbahamai dollár0.57323554205189641.7444835964296639
XDRIMF különleges lehívási jogok0.420020574880935252.380835749018899
RWFruandai frank834.60539977493720.0011981710162307405
AWGarubai vagy holland forint1.02609162027289450.9745718415808178
BTNbhutáni ngultrum51.7477689627970250.019324504612342402
DJFdzsibuti frank102.194718029406120.00978524153970711
KMFcomore-i frank242.044776910045020.004131466965600526
ERNeritreai nakfa8.5985331307784460.11629890642864425
FKPFalkland-szigeteki font0.42761579716279932.338547842794699
SHPSzent Ilona-i font0.42761579716279932.338547842794699
SPLseborgan luigino0.0955392566264923610.46690162044559
WSTszamoai tala1.59587602743854750.626615089647687
JEPjersey-i font0.42761579716279932.338547842794699
TMTtürkmenisztáni manat2.0062437718342210.49844391496141255
GGPguernsey-i font0.42761579716279932.338547842794699
IMPMan-szigeti font0.42761579716279932.338547842794699
TVDtuvalui dollár0.85762340805731531.1660129499790537
ZMWzambiai kwacha11.1238221396773010.08989715831873321
ADACardano1.4561483294430210.6867432251098359
BCHBitcoin Cash0.00087360079771857771144.6875994292998
BNBBNB0.00063000980223736481587.2768906907204
BTCBitcoin0.000006300010914723484158729.88373130324
CLFCLF0.01307989885757575176.45319057041559
CNHkínai jüan renminbi offshore3.9994073585547060.25003704557901724
DOGEDogecoin4.1285679470514890.24221473712553837
DOTPolkadot0.273798068785754473.652326710830436
ETHEthereum0.000183212221827678765458.15115402375
EURCEURC0.49298579911939472.028455995662084
LINKChainlink0.04313028355965984523.18556516366865
LTCLitecoin0.007095468337211096140.93502394417763
LUNATerra6.3496431939346280.15748916426599063
MXVMXV1.19020553680810950.8401910166556591
SLESierra Leone-i leone13.0755659792583840.0764785250280017
SOLSOL0.004099599776677183243.9262499937304
SSPSSP2612.7327329764240.00038274102336552444
UNIUniswap0.104313982403878039.586442555018621
USDCUSDC0.57327507793093061.7443632882301612
USDPUSDP0.57403919692759531.7420413193946616
USDTUSDT0.57398668452419651.7422006937825485
VEDVED187.21341032275810.005341497696537808
XBTXBT0.000006300010914723484158729.88373130324
XCGkaribi gulden1.03037486708883440.9705205667771635
XLMStellar Lumen2.52946807345767240.39534003630772996
XRPRipple0.27387851910841783.651253859760133
ZWGzimbabwei dollár14.7687349334457320.0677106065283472

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16586▲
GBP / EUR1.15161▼
USD / JPY158.037▲
GBP / USD1.34261▲
USD / CHF0.798902▼
USD / CAD1.38935▼
EUR / JPY184.249▲
AUD / USD0.669718▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%