1. Kezdőlap
  2. Valutatábák
  3. NOK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

nok
NOK – norvég korona
VagyTudjon meg többet az API-nkról

Valutatábázat: NOK — norvég korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 19, 2026, 17:00 UTC

USDamerikai dollár0.104398920432408349.578643111040947
EUReuró0.0887672412277492911.265417131014686
GBPbrit font0.0776545160140105112.877551124258877
INRindiai rúpia9.5101557274661110.1051507492261055
AUDausztrál dollár0.148097183936857366.752322855958959
CADkanadai dollár0.143039306312626766.991085358135054
SGDszingapúri dollár0.132463042941489457.549275464264491
CHFsvájci frank0.0809932364008348812.346709977744412
MYRmalajziai ringgit0.40801609607579452.4508837019366916
JPYjapán jen16.1784313049166040.061810689871773995
CNYkínai jüan renminbi0.72125167336276371.386478585675372
NZDúj-zélandi dollár0.174943627289178755.716127049012294
THBthai baht3.25446965590091650.30726972617084536
HUFmagyar forint33.6249637103669060.029739809048230738
AEDEAE-dirham0.38340503528801962.608207790617004
HKDhongkongi dollár0.815826011272851.225751552637801
MXNmexikói peso1.80341297871719240.5545041606117985
ZARdél-afrikai rand1.68949712127365830.5918921005595629
PHPfülöp-szigeteki peso6.0579420587761680.165072559344026
SEKsvéd korona0.94720466387587251.0557380449417277
IDRindonéz rúpia1763.90105920673250.000566925222239916
BRLbrazil real0.5454693268475461.833283652775386
SARszaúd-arábiai riál0.39149595162153122.554304829610919
TRYtörök líra4.5705851835103660.2187903648766405
KESkenyai shilling13.4742806474936270.07421546471840867
KRWdél-koreai von151.371012104826430.006606284691467127
EGPegyiptomi font4.9671191693430460.20132393967351916
IQDiraki dinár136.80216390343550.007309825893586519
NOKnorvég korona11
KWDkuvaiti dinár0.0320193007996610931.23116292441291
RUBorosz rubel8.0145243629866340.1247734681072636
DKKdán korona0.66325947283162981.5077055676728386
PKRpakisztáni rúpia29.2045494756027080.0342412404216471
ILSizraeli sékel0.327541030028303043.0530526203498516
PLNlengyel zloty0.374867477272312572.667609383658472
QARkatari riál0.380012070373966342.631495360176084
XAUuncia arany0.00002089664018044252347854.58290734771
OMRománi riál0.0401540110270684824.904112302152917
COPkolumbiai peso385.67169054290580.0025928789292061103
CLPchilei peso90.428988117619280.011058400860344902
TWDtajvani új dollár3.30010905133022760.3030202894649539
ARSargentin peso145.582433348883260.006868960608753767
CZKcseh korona2.1518967827360940.464706303770072
VNDvietnámi dong2709.12540009806530.00036912281726191113
MADmarokkói dirham0.95734733368783921.044552969242476
JODjordániai dinár0.074018834586577513.51007490978977
BHDbahreini dinár0.03925399408258553625.475114657023795
XOFCFA frank58.227493254030730.017174017703926764
LKRSrí Lanka-i rúpia32.31295556700290.030947339308731402
UAHukrán hrivnya4.5169348348035720.22138906948465795
NGNnigériai naira140.28320016647270.007128437324022475
TNDtunéziai dinár0.30014866074250893.3316823654191765
UGXugandai shilling374.395962409029150.002670968975107418
RONromán lej0.45249936976640572.2099478293555
BDTbangladesi taka12.7615242868135520.07836054514532384
PENperui sol0.350983219711897332.849139058046264
GELgrúz lari0.279359439788074653.5796177167258487
XAFközép-afrikai CFA frank BEAC58.227493254030730.017174017703926764
FJDfidzsi dollár0.229799055374176834.3516279837257015
VESvenezuelai bolívar41.434561140668180.024134441694822158
BYNfehérorosz rubel0.29858160041538313.34916819592638
UZSüzbegisztáni szom1267.5963765713220.0007888946501289833
DZDalgériai dinár13.5786746077913920.07364489015932407
IRRiráni riál134321.963166568460.000007444798872987966
DOPdominikai peso6.3989090525457490.15627663900023067
ISKizlandi korona12.8628669401120740.07774316601857711
CRCCosta Rica-i colon50.21048892206110.019916157389987647
XAGuncia ezüst0.0013460931107027712742.8906604223818
SYPszíriai font11.539824881503720.08665642765539897
JMDjamaicai dollár16.274266364650170.06144670227176141
LYDlíbiai dinár0.66087825931927291.5131379885760412
GHSghánai cedi1.14794468491186550.8711221134115673
MURmauritiusi rúpia4.8183699545571740.20753906599766345
AOAangolai kwanza95.577890991160420.010462670703756014
UYUuruguayi peso4.0511220719525580.2468451906012352
AFNafgán afghani6.5202210177935270.1533690341586618
LBPlibanoni font9369.4275439411160.0001067301065417455
XPFCFP frank10.592749549811980.0944041955582486
TTDTrinidad és Tobago-i dollár0.7067537929687651.414919891408627
TZStanzániai shilling270.24914225649720.0037002892651214645
ALLalbán lek8.5460397272695160.11701326367687068
XCDkelet-karibi dollár0.2825661527843883.538994285571951
GTQguatemalai quetzal0.8010969501492341.2482883623682663
NPRnepáli rúpia15.2233817807413790.06568842681624582
BOBbolíviai boliviano0.72159320131526351.3858223694143437
BBDbarbadosi dollár0.208797840864816684.789321555520473
CUCkubai konvertibilis peso0.104398920432408349.578643111040947
LAKlaoszi kip2232.30201357816530.0004479680589442717
BNDbrunei dollár0.132463042941489457.549275464264491
BWPbotswanai pula1.38640202361801950.7212915034488722
HNLhondurasi lempira2.7624395828018510.3619988673148584
PYGparaguayi guaraní676.3993849601030.0014784164832719123
ETBetióp birr16.0542604592637020.062288761449797926
NADnamíbiai dollár1.68949712127365830.5918921005595629
PGKpápua új-guineai kina0.44869274382065852.228696616497319
SDGszudáni font62.646305303328950.01596263331345833
MOPmakaói pataca0.84030079161103551.190050051104661
BMDbermudai dollár0.104398920432408349.578643111040947
NIOnicaraguai cordoba3.8425501317981440.26024383955975716
BAMbosznia-hercegovinai konvertibilis márka0.173613633410468875.759916317376606
KZTkazahsztáni tenge51.457903337174210.01943336076962895
PABpanamai balboa0.104398920432408349.578643111040947
GYDguyanai dollár21.8530888124799070.04576012153617926
YERjemeni riál24.889058708541640.04017829728758732
MGAmadagaszkári ariary454.64116380070970.0021995368647224965
KYDkajmán-szigeteki dollár0.0865769010857955211.5504249685378
MZNmozambiki metical6.6676962996992470.14997683683420104
RSDszerb dinár10.423055562631670.09594115602579734
SCRseychelle-szigeteki rúpia1.49661768014013140.6681733172538546
AMDörmény dram39.331234959494320.025425085203397767
AZNazerbajdzsáni manat0.177478129781788125.6344970573530055
SBDsalamon-szigeteki dollár0.83966595708509471.1909497956443367
TOPtongai pa'anga0.251426666238177333.977302865133234
BZDbelize-i dollár0.210188521418462064.7576337339997306
GMDgambiai dalasi7.7250193130645720.12944951455445522
MWKmalawi kwacha181.07606677006120.005522540984225411
BIFburundi frank309.69794763806140.0032289526218258397
HTGhaiti gourde13.6907614644265380.07304195625629409
SOSszomáliai shilling59.4703887175326360.016815091032105312
GNFguineai frank916.30685203885830.0010913374682017466
MNTmongol tugrik372.67865544275550.002683276826820051
MVRmaldív-szigeteki rufiyaa1.61258497792787630.620122358627556
CDFkongói frank241.213327463086160.004145707911404829
STNSão Tomé-i dobra2.18839595494424270.4569556975010396
TJStádzsikisztáni somoni0.98474949931083921.0154866803180236
KPWészak-koreai von93.961886794876950.010642613022267692
KGSkirgizisztáni szom9.129824717190860.10953112803108538
LRDlibériai dollár19.3759264877258950.0516104352807837
LSLlesothói loti1.68949712127365830.5918921005595629
MMKburmai kyat219.214226715496520.004561747724967837
GIPgibraltári font0.0776545160140105112.877551124258877
XPTuncia platina0.00005041633852445232619834.839840957353
MDLmoldovai lej1.7880071701078240.5592818735395205
CUPkubai peso2.5037902269766660.3993944817044449
KHRkambodzsai riel419.49228806832250.002383834049976934
MKDmacedón dénár5.468327681776870.18287126489008457
VUVvanuatui vatu12.4267173940795650.08047177450711383
MRUmauritániai ouguiya4.1602121698458060.24037235582555969
SZLszváziföldi lilangeni1.68949712127365830.5918921005595629
CVEZöld-foki escudo9.7883636901839120.10216212143842104
SRDsuriname-i dollár3.92701536113560670.2546463173779952
SVCsalvadori colon0.91349055378357291.094702069833251
XPDuncia palládium0.0000619239020614042816148.853136037702
BSDbahamai dollár0.104398920432408349.578643111040947
XDRIMF különleges lehívási jogok0.07599566765705913.158644838974753
RWFruandai frank152.53252935543270.006555978611419933
AWGarubai vagy holland forint0.186874067574010935.351197268737959
BTNbhutáni ngultrum9.5101557274661110.1051507492261055
DJFdzsibuti frank18.5810595934447740.053818244054972555
KMFcomore-i frank43.670619940523050.02289869027190235
ERNeritreai nakfa1.5659838064861250.6385762074027298
FKPFalkland-szigeteki font0.0776545160140105112.877551124258877
SHPSzent Ilona-i font0.0776545160140105112.877551124258877
SPLseborgan luigino0.01739982000246877557.47185889613312
WSTszamoai tala0.282004417983745373.5460437362993353
JEPjersey-i font0.0776545160140105112.877551124258877
TMTtürkmenisztáni manat0.36517412137553182.7384196783529364
GGPguernsey-i font0.0776545160140105112.877551124258877
IMPMan-szigeti font0.0776545160140105112.877551124258877
TVDtuvalui dollár0.148097183936857366.752322855958959
ZMWzambiai kwacha1.98291407860438640.5043082858657293
ADACardano0.387424247221911162.5811497529405125
BCHBitcoin Cash0.000189220365697871985284.843395751064
BNBBNB0.00017391505333243645749.933549964261
BTCBitcoin0.0000015741115538563765635278.9912189674
CLFCLF0.0022864108676176145437.3667104906548
CNHkínai jüan renminbi offshore0.72035818634974211.3881982865597484
DOGEDogecoin1.07725697066972010.9282836196254174
DOTPolkadot0.0821229798288296412.17685965711811
ETHEthereum0.0000543242372265425718407.98971239682
EURCEURC0.0887089762018037511.2728163802173
LINKChainlink0.0123701331026930580.839873888042
LTCLitecoin0.0020130640656566986496.7551788640078
LUNATerra1.65922834272127280.6026898011878923
MXVMXV0.206927566420741454.832608904154998
SLESierra Leone-i leone2.395564154463880.4174382047488087
SOLSOL0.0012929377688266149773.4324297042805
SSPSSP474.88362449660660.00210577907600001
UNIUniswap0.0312825443022676631.96670930399707
USDCUSDC0.104402700435623829.578296306776224
USDPUSDP0.104844509598199969.53793387781909
USDTUSDT0.10443757785738359.575097589543553
VEDVED41.434561140668180.024134441694822158
XBTXBT0.0000015741115538563765635278.9912189674
XCGkaribi gulden0.1882274887315555.31272029786347
XLMStellar Lumen0.65897992266381381.5174969154715228
XRPRipple0.0749875483862904213.33554732111798
ZWGzimbabwei dollár2.6733431136354480.3740634694063313

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17879▼
GBP / EUR1.14364▼
USD / JPY155.011▲
GBP / USD1.34811▼
USD / CHF0.775621▲
USD / CAD1.36795▼
EUR / JPY182.725▲
AUD / USD0.707880▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%