Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. NOK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

nok
NOK – norvég korona
VagyTudjon meg többet az API-nkról

Valutatábázat: NOK — norvég korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 26. 16:00 UTC

USDamerikai dollár0.100835162630164959.917175456618432
EUReuró0.0884308721937571311.308267974660959
GBPbrit font0.076271228450138913.111103889636892
INRindiai rúpia9.5134398305243090.10511445048419334
AUDausztrál dollár0.146018500142360876.8484472791122295
CADkanadai dollár0.143029205516196666.991579072196971
SGDszingapúri dollár0.130420995589142897.667477122703751
CHFsvájci frank0.081498763258703112.270124846259085
MYRmalajziai ringgit0.412185089547751852.426094551593792
JPYjapán jen16.3031133960452120.061337977336438004
CNYkínai jüan renminbi0.6859227885560631.4578900376019017
NZDúj-zélandi dollár0.178482982852558455.602775032206189
THBthai baht3.364909140980960.29718484455377403
HUFmagyar forint31.2876300935928170.03196151312862725
AEDEAE-dirham0.37031713475928082.7003881433950805
HKDhongkongi dollár0.79074667110611291.264627517939695
MXNmexikói peso1.75962512225062520.5683028659655434
ZARdél-afrikai rand1.65938902617081490.6026314409874021
PHPfülöp-szigeteki peso6.1808736472650570.1617894260696439
SEKsvéd korona0.97933416140679831.0211019276234738
IDRindonéz rúpia1800.87961813577750.0005552842010812324
BRLbrazil real0.52039650752863251.921611666359962
SARszaúd-arábiai riál0.37813185986311862.6445801217649154
TRYtörök líra4.7014636410241830.21269971999233767
KESkenyai shilling13.0555243595986590.07659592770510071
KRWdél-koreai von154.69597850230250.006464292153432521
EGPegyiptomi font4.9924756098690160.20030142921944816
IQDiraki dinár132.141080942688320.007567669288506242
NOKnorvég korona11
KWDkuvaiti dinár0.03121671337614296432.03412184846593
DKKdán korona0.66099250924433721.512876448695651
PKRpakisztáni rúpia28.064089381500740.035632725737368094
ILSizraeli sékel0.30209786559901683.310185585115417
PLNlengyel zloty0.37926963794993012.636646596351107
QARkatari riál0.367039991973800442.7244987518182504
XAUuncia arany0.00002464768104108339840571.76812427806
OMRománi riál0.0387952861162822725.776327489960256
COPkolumbiai peso347.81267843588880.0028751108340759543
CLPchilei peso92.952578714125310.010758173832653848
TWDtajvani új dollár3.21321133349743350.3112151353305311
ARSargentin peso148.649705471863880.0067272248998117125
CZKcseh korona2.1461545749790710.4659496625538968
VNDvietnámi dong2652.03140257351970.00037706944157207356
MADmarokkói dirham0.94608992979414741.0569819723348948
JODjordániai dinár0.0714921303047869513.987553535427972
BHDbahreini dinár0.03791402114894202526.37546663994264
XOFCFA frank58.006849631600340.017239343393943445
LKRSrí Lanka-i rúpia33.9003238274871350.02949824329374629
UAHukrán hrivnya4.5250910058608520.22099003063249117
NGNnigériai naira139.059021950073060.007191191092650099
TNDtunéziai dinár0.29736060978545213.362920195521214
UGXugandai shilling370.418935385578270.0026996460074565983
RONromán lej0.46349651628918922.157513519208568
BDTbangladesi taka12.4005339959068270.08064168852164595
PENperui sol0.34380511038902172.908624595104133
GELgrúz lari0.26610110801936993.7579700717638813
XAFközép-afrikai CFA frank BEAC58.006849631600340.017239343393943445
FJDfidzsi dollár0.228499712666480364.3763731180686705
VESvenezuelai bolívar62.615454350542720.015970498184069034
UZSüzbegisztáni szom1212.12847627045430.0008249950558680519
DZDalgériai dinár13.4449428110890140.07437740822335279
DOPdominikai peso5.9508917379303690.16804204210708512
ISKizlandi korona12.7344364392567970.07852722849338449
CRCCosta Rica-i colon45.8115845824641140.021828539857640786
XAGuncia ezüst0.001697539757626697589.0878228372594
JMDjamaicai dollár15.8778038202676030.06298100236781652
LYDlíbiai dinár0.64742333478639191.5445844260926056
GHSghánai cedi1.1371509577451180.8793907204571346
MURmauritiusi rúpia4.8145333357411480.20770445031014836
AOAangolai kwanza92.298044327433090.010834465749376417
UYUuruguayi peso4.0459215357405110.24716247983711168
AFNafgán afghani6.4626685328249330.15473484287811437
LBPlibanoni font9043.0002256977770.00011058276844429006
XPFCFP frank10.55261004694910.09476328562800568
TTDTrinidad és Tobago-i dollár0.68517403661709451.4594832065401862
TZStanzániai shilling264.58572221547110.003779493434591411
ALLalbán lek8.331029500756180.12003318436325705
XCDkelet-karibi dollár0.273016904110244263.6627768645277725
GTQguatemalai quetzal0.76905191532327921.300302333399221
NPRnepáli rúpia15.2286388087117860.06566575073196523
BOBbolíviai boliviano0.69688036908966971.4349665227423376
BBDbarbadosi dollár0.20167032526032994.958587728309216
LAKlaoszi kip2230.71808311277530.0004482861404900551
BNDbrunei dollár0.130420995589142897.667477122703751
BWPbotswanai pula1.3675623525004620.7312280848998159
HNLhondurasi lempira2.69834963575248250.3705968962473361
PYGparaguayi guaraní615.29398120038060.0016252393661467224
ETBetióp birr16.160142176604930.061880643689366924
NADnamíbiai dollár1.65938902617081490.6026314409874021
PGKpápua új-guineai kina0.44400163709458322.252243947891065
SDGszudáni font60.5204175600681750.016523349314427192
MOPmakaói pataca0.81446907123929631.227793706737568
BMDbermudai dollár0.100835162630164959.917175456618432
NIOnicaraguai cordoba3.71112247527985060.2694602527028137
BAMbosznia-hercegovinai konvertibilis márka0.1729557527627165.781825605835353
KZTkazahsztáni tenge49.01083037012520.020403653487363786
PABpanamai balboa0.100835162630164959.917175456618432
GYDguyanai dollár21.095069555882590.04740444194084865
YERjemeni riál24.061726341456250.04155977779021979
MGAmadagaszkári ariary426.60854850655530.002344069296081239
KYDkajmán-szigeteki dollár0.0838603042859836811.924593030210826
MZNmozambiki metical6.4398246612178930.15528373094103481
RSDszerb dinár10.3805347704228290.09633415061132415
SCRseychelle-szigeteki rúpia1.4744448685730990.6782213572812353
AMDörmény dram37.117849608182610.026941215898982213
AZNazerbajdzsáni manat0.17141977685112215.833632608613759
SBDsalamon-szigeteki dollár0.81567564437074571.2259775155741615
TOPtongai pa'anga0.242858075598853584.117631244232426
BZDbelize-i dollár0.203032307965009484.925324496495107
GMDgambiai dalasi7.4387446907623210.1344312839828786
MWKmalawi kwacha174.866759949721060.005718639724825503
BIFburundi frank300.0282055861950.0033330199673934006
HTGhaiti gourde13.2073269008116650.07571554846110036
SOSszomáliai shilling57.549435066894870.01737636518651504
GNFguineai frank884.4582685912140.0011306355941392504
MNTmongol tugrik360.879887305719650.002771005077245686
MVRmaldív-szigeteki rufiyaa1.55853797367086690.6416269714908985
CDFkongói frank233.332562521513270.0042857284435291795
STNSão Tomé-i dobra2.18219615292595260.4582539469053553
TJStádzsikisztáni somoni0.93318132952368131.071603094020778
KGSkirgizisztáni szom8.8205749345869470.11337129466230518
LRDlibériai dollár18.3461945835949080.05450721649350629
LSLlesothói loti1.65938902617081490.6026314409874021
MMKburmai kyat211.691930018037940.004723845636981965
GIPgibraltári font0.076271228450138913.111103889636892
XPTuncia platina0.0000615877005546938416237.008217443281
MDLmoldovai lej1.7856866752662970.5600086587703699
KHRkambodzsai riel405.189026709550.002467983913880338
MKDmacedón dénár5.4413945903331260.18377641676208217
VUVvanuatui vatu12.0627541298645990.08289980789082242
MRUmauritániai ouguiya4.0065136639305560.24959355786121507
SZLszváziföldi lilangeni1.65938902617081490.6026314409874021
CVEZöld-foki escudo9.7512722768055970.10255072072785854
SRDsuriname-i dollár3.7809125540899140.2644864131856933
SVCsalvadori colon0.88230767301394331.1333914807563923
XPDuncia palládium0.0000828397576828929712071.498371928574
BSDbahamai dollár0.100835162630164959.917175456618432
XDRIMF különleges lehívási jogok0.074509218401754913.421158098961445
RWFruandai frank147.769660366593650.006767289019404625
AWGarubai vagy holland forint0.180494941107995275.540321484144376
BTNbhutáni ngultrum9.5134398305243090.10511445048419334
DJFdzsibuti frank17.9610708917135930.05567596754274567
KMFcomore-i frank43.505137223700260.02298579119192459
ERNeritreai nakfa1.51252743945247440.6611450304412289
FKPFalkland-szigeteki font0.076271228450138913.111103889636892
SHPSzent Ilona-i font0.076271228450138913.111103889636892
SPLseborgan luigino0.01680586037113738459.50305297772281
WSTszamoai tala0.280325568805689153.5672807309744954
JEPjersey-i font0.076271228450138913.111103889636892
TMTtürkmenisztáni manat0.35277104108384412.834699801116405
GGPguernsey-i font0.076271228450138913.111103889636892
IMPMan-szigeti font0.076271228450138913.111103889636892
TVDtuvalui dollár0.146018500142360876.8484472791122295
ZMWzambiai kwacha1.82514871909659520.5479005571091083
ADACardano0.68248455697415831.4652346192763217
ARBARB1.37811562943855660.7256285166778055
AVAXAVAX0.0158815273260456762.96623614782958
BCHBitcoin Cash0.00050382195229620381984.828162890541
BNBBNB0.000178555986249299465600.484313103915
BTCBitcoin0.000001673813079412287597438.2756951106
CLFCLF0.00232795505308019429.56155819111234
CNHkínai jüan renminbi offshore0.68584465669606121.4580561213632954
DAIDAI0.100858410716489459.914889525782593
DOGEDogecoin1.3474836906024690.7421240100894233
DOTPolkadot0.118173777710248038.462114179441011
ETHEthereum0.0000638722788363096915656.244277157786
EURCEURC0.0887591709039588111.266441425889866
LINKChainlink0.01376451362927296872.65058736788939
LTCLitecoin0.0024421444446450077409.47618892598337
LUNATerra1.83489061767148920.5449916144151519
MXVMXV0.20052143596500494.986997999428453
POLPOL1.4018990402813420.7133181286716008
SLESierra Leone-i leone2.30678656969242950.43350347758151414
SOLSOL0.001401700191240144713.4193219416325
SSPSSP472.9587428056470.0021143493279516985
TRXTRX0.314213579209394363.182548642602083
UNIUniswap0.0343577666487721529.105500663726556
USDCUSDC0.10085142619765339.915576186698178
USDPUSDP0.100826353776099949.918041886356916
USDTUSDT0.100975549851272299.90338751779919
VEDVED62.615454350542720.015970498184069034
XBTXBT0.000001673813079412287597438.2756951106
XCGkaribi gulden0.181664910593554225.504640366335455
XLMStellar Lumen0.56698102547902621.7637274530574074
XRPRipple0.0966096291090538510.350935090240236
ZWGzimbabwei dollár2.7080128370542670.36927446809586917

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,13867▲
GBP / EUR1,15891▼
USD / JPY161,749▼
GBP / USD1,31962▲
USD / CHF0,809570▼
USD / CAD1,41934▼
EUR / JPY184,180▲
AUD / USD0,689424▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%