Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. NOK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

nok
NOK – norvég korona
VagyTudjon meg többet az API-nkról

Valutatábázat: NOK — norvég korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 28. 16:00 UTC

USDamerikai dollár0.100693780101817529.931100004278715
EUReuró0.088445647020982911.306378930811139
GBPbrit font0.076311496682568513.104185391090956
INRindiai rúpia9.5127427156412190.10512215350424241
AUDausztrál dollár0.14607194143578496.845941733714909
CADkanadai dollár0.142919462189627286.99694768423623
SGDszingapúri dollár0.13033591911662427.6724820508244
CHFsvájci frank0.0815153322910717912.267630786675062
MYRmalajziai ringgit0.41154561603618222.429864299446412
JPYjapán jen16.2864371297582230.06140078348829418
CNYkínai jüan renminbi0.68468275859746011.460530424409185
NZDúj-zélandi dollár0.178598403868871355.5991541824428035
THBthai baht3.3610075723915160.29752982653605053
HUFmagyar forint31.2985189126782930.031950393652490805
AEDEAE-dirham0.36979790742392482.7041797152562874
HKDhongkongi dollár0.78962048374240591.2664311787613467
MXNmexikói peso1.76298748754527470.5672190001713324
ZARdél-afrikai rand1.65856991170666660.6029290613206658
PHPfülöp-szigeteki peso6.1728358134640480.1620000969115075
SEKsvéd korona0.98033450429784771.0200599852559893
IDRindonéz rúpia1799.4397745458770.0005557285184786855
BRLbrazil real0.52116166297711891.918790408119302
SARszaúd-arábiai riál0.37760167538181572.648293334474324
TRYtörök líra4.6968104428885160.21291044468573542
KESkenyai shilling13.0323369414295750.0767322088505107
KRWdél-koreai von154.631138120829380.006467002779340576
EGPegyiptomi font4.9785329027221180.20086238647799817
IQDiraki dinár131.91295926729690.007580756322611845
NOKnorvég korona11
KWDkuvaiti dinár0.03103462425841369732.222075307674885
DKKdán korona0.66102670099117331.5127981948392626
PKRpakisztáni rúpia28.0142859669952280.035696073109917584
ILSizraeli sékel0.30231843283852013.307770520675259
PLNlengyel zloty0.37932381832774572.6362699932962657
QARkatari riál0.36652535957061582.7283241769996467
XAUuncia arany0.00002467486577046706540527.069500693426
OMRománi riál0.0387554140489027125.80284650650799
COPkolumbiai peso346.390893476776170.0028869119218546814
CLPchilei peso92.892483365510510.01076513366603873
TWDtajvani új dollár3.2079492448497430.31172563019987526
ARSargentin peso148.762532238818860.006722122734470736
CZKcseh korona2.1455216040985710.4660871268272055
VNDvietnámi dong2648.1131601599070.00037762736692853975
MADmarokkói dirham0.94479738988748091.058427987527668
JODjordániai dinár0.0713918900921886214.007193235936128
BHDbahreini dinár0.0378608613182833926.41250001137956
XOFCFA frank58.016541282942880.017236463565159208
LKRSrí Lanka-i rúpia33.8527375021390850.029539708566753635
UAHukrán hrivnya4.51558744933587250.22145512875563386
NGNnigériai naira138.870095900038560.007200974360382237
TNDtunéziai dinár0.29772935563853673.3587551279762504
UGXugandai shilling369.80946518693870.0027040952007393857
RONromán lej0.46298206006946082.1599109042151023
BDTbangladesi taka12.3808663240174610.0807697921800605
PENperui sol0.344153939840495752.905676455319581
GELgrúz lari0.2656428530810193.764452867455869
XAFközép-afrikai CFA frank BEAC58.016541282942880.017236463565159208
FJDfidzsi dollár0.227563185912497254.39438389821331
VESvenezuelai bolívar62.53168712946410.015991892205460954
UZSüzbegisztáni szom1209.07721509264390.0008270770365343263
DZDalgériai dinár13.4252314560475230.0744866115175646
DOPdominikai peso5.9913731703636020.16690664586651216
ISKizlandi korona12.7359965593691340.07851760915123349
CRCCosta Rica-i colon45.667202494453510.02189755328501794
XAGuncia ezüst0.0017090340595705515585.1258460298219
JMDjamaicai dollár15.851856504727110.06308409363293155
LYDlíbiai dinár0.64511340371563891.5501150561131305
GHSghánai cedi1.13528334097798010.8808373768072371
MURmauritiusi rúpia4.7590838421863260.21012447629848843
AOAangolai kwanza94.340150894050380.01059994064587685
UYUuruguayi peso4.0381293926211320.2476394148803896
AFNafgán afghani6.5181640058173270.15341743458856216
LBPlibanoni font9027.2034983898230.00011077627752363944
XPFCFP frank10.5543731528232920.09474745544054412
TTDTrinidad és Tobago-i dollár0.6822083288682991.4658278969693597
TZStanzániai shilling264.716338414296960.003777628558895144
ALLalbán lek8.3127812169853940.12029668216898497
XCDkelet-karibi dollár0.271951686857772663.6771237257409894
GTQguatemalai quetzal0.76772250034335021.3025539821390772
NPRnepáli rúpia15.227522902062680.0656705628638091
BOBbolíviai boliviano0.69633998405881751.4360801087009436
BBDbarbadosi dollár0.201387560203635054.9655500021393575
LAKlaoszi kip2242.55551625393260.00044591984133817374
BNDbrunei dollár0.13033591911662427.6724820508244
BWPbotswanai pula1.37792583070036410.7257284664528901
HNLhondurasi lempira2.6941111318857210.37117993692415285
PYGparaguayi guaraní614.27878378085690.001627925343351511
ETBetióp birr15.9798417383935140.0625788425424376
NADnamíbiai dollár1.65856991170666660.6029290613206658
PGKpápua új-guineai kina0.441537309023402272.2648142740458614
SDGszudáni font60.433528400749670.01654710599336105
MOPmakaói pataca0.81330909825467811.2295448337488804
BMDbermudai dollár0.100693780101817529.931100004278715
NIOnicaraguai cordoba3.70140283538692130.27016783756677115
BAMbosznia-hercegovinai konvertibilis márka0.172984649813048985.7808597530517165
KZTkazahsztáni tenge48.923948421531350.020439887463373697
PABpanamai balboa0.100693780101817529.931100004278715
GYDguyanai dollár21.072197005382180.04745589649454131
YERjemeni riál24.024917068605240.041623452732195206
MGAmadagaszkári ariary426.24866660745010.0023460483946122017
KYDkajmán-szigeteki dollár0.0833764217820970911.993798469949738
MZNmozambiki metical6.4276912661575460.15557685622909467
RSDszerb dinár10.381397583785670.09632614413707301
SCRseychelle-szigeteki rúpia1.49973280150991740.6667854427090006
AMDörmény dram37.063401992160080.026980793619849768
AZNazerbajdzsáni manat0.17137272633317425.835234237073701
SBDsalamon-szigeteki dollár0.81452380496722991.2277112024248724
TOPtongai pa'anga0.24125606659441864.144973488609197
BZDbelize-i dollár0.202530195906970974.937535341442785
GMDgambiai dalasi7.5022436596172190.1332934579801454
MWKmalawi kwacha174.818062191284130.005720232723468873
BIFburundi frank300.21876796468610.0033309043494496892
HTGhaiti gourde13.1734724375391750.07591012959881378
SOSszomáliai shilling57.546596473742260.017377222308121845
GNFguineai frank883.49914875962540.0011318630033814228
MNTmongol tugrik360.47642739663790.002774106499062931
MVRmaldív-szigeteki rufiyaa1.55585852675934940.642731959751424
CDFkongói frank229.185720544626550.004363273582767921
STNSão Tomé-i dobra2.18069316864507230.45856978614801136
TJStádzsikisztáni somoni0.93308302919682641.0717159874408753
KGSkirgizisztáni szom8.8080460631178320.11353255794010057
LRDlibériai dollár18.3361027285030570.054537216267092715
LSLlesothói loti1.65856991170666660.6029290613206658
MMKburmai kyat211.421660033834060.004729884345057024
GIPgibraltári font0.076311496682568513.104185391090956
XPTuncia platina0.0000620039129172215216128.014393785961
MDLmoldovai lej1.78165041286667520.561277337449719
KHRkambodzsai riel405.11932546923110.002468408533317303
MKDmacedón dénár5.4496014634742950.18349965712216837
VUVvanuatui vatu12.0006123923127230.08332908082595632
MRUmauritániai ouguiya4.0278338898195770.24827240332018605
SZLszváziföldi lilangeni1.65856991170666660.6029290613206658
CVEZöld-foki escudo9.7529014970037840.102533589650958
SRDsuriname-i dollár3.77639745744470150.26480263565177004
SVCsalvadori colon0.88107057589090331.1349828576318532
XPDuncia palládium0.0000833916650965898511991.60610166175
BSDbahamai dollár0.100693780101817529.931100004278715
XDRIMF különleges lehívási jogok0.073520988743469213.601558100493161
RWFruandai frank147.627848938151860.00677378968258859
AWGarubai vagy holland forint0.180241866382253375.548100561049561
BTNbhutáni ngultrum9.5127427156412190.10512215350424241
DJFdzsibuti frank17.8808070138135660.05592588741813857
KMFcomore-i frank43.512405962207160.02298195142021228
ERNeritreai nakfa1.51040670152726290.662073333618581
FKPFalkland-szigeteki font0.076311496682568513.104185391090956
SHPSzent Ilona-i font0.076311496682568513.104185391090956
SPLseborgan luigino0.01678229661650706659.58660026401869
WSTszamoai tala0.2800176112175953.571203952678976
JEPjersey-i font0.076311496682568513.104185391090956
TMTtürkmenisztáni manat0.35242822972504242.8374571491624847
GGPguernsey-i font0.076311496682568513.104185391090956
IMPMan-szigeti font0.076311496682568513.104185391090956
TVDtuvalui dollár0.14607194143578496.845941733714909
ZMWzambiai kwacha1.82709866118160510.547315818924244
ADACardano0.69784231440412461.4329884837291396
ARBARB1.36342319975472930.7334479860544351
AVAXAVAX0.0159513844881317662.6904831203853
BCHBitcoin Cash0.00052203108052186121915.5947553933484
BNBBNB0.000181861483665583725498.690431003255
BTCBitcoin0.0000016837993281011865593894.9988343895
CLFCLF0.0023633752931969568423.12365830282164
CNHkínai jüan renminbi offshore0.68500978999846521.459833150709044
DAIDAI0.100724017032241479.928118729417859
DOGEDogecoin1.37180663708370430.728965710594519
DOTPolkadot0.123559503078010498.093266605067521
ETHEthereum0.0000637969413418768115674.732659065461
EURCEURC0.0886973270098661611.27429691188739
LINKChainlink0.01379232102828005272.50411282840501
LTCLitecoin0.0023509023416365842425.3685839216309
LUNATerra1.83231788938900640.5457568284362786
MXVMXV0.20023925145875964.994025860139392
POLPOL1.40909514550903280.7096752857229892
SLESierra Leone-i leone2.29783881050809360.4351915353796648
SOLSOL0.0014014109677477555713.5665575724204
SSPSSP472.181535535236550.0021178295311070567
TRXTRX0.311843522547417653.206736480626896
UNIUniswap0.0341677510565221329.267363788320342
USDCUSDC0.100712573196429479.92924684835133
USDPUSDP0.10071399026643429.92910714146611
USDTUSDT0.100825482846261619.918127558335595
VEDVED62.53168712946410.015991892205460954
XBTXBT0.0000016837993281011865593894.9988343895
XCGkaribi gulden0.180360031227924275.54446566233004
XLMStellar Lumen0.59042234082942971.6937028476855949
XRPRipple0.0958544073330754610.432488477292381
ZWGzimbabwei dollár2.70208812565185270.37008415473450174

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14013▲
GBP / EUR1,15845▼
USD / JPY161,847▲
GBP / USD1,32078▲
USD / CHF0,809174▼
USD / CAD1,41948▲
EUR / JPY184,526▲
AUD / USD0,689189▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%