1. Kezdőlap
  2. Valutatábák
  3. NOK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

nok
NOK – norvég korona
VagyTudjon meg többet az API-nkról

Valutatábázat: NOK — norvég korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 27, 2025, 17:00 UTC

USDamerikai dollár0.0998981831929751910.010192057930436
EUReuró0.0848510631231975811.785356166346114
GBPbrit font0.0740132740423858213.511089908376725
INRindiai rúpia8.9692829067099870.11149163321093292
AUDausztrál dollár0.148751579944471886.722617671511753
CADkanadai dollár0.136621589712298767.319487367302822
SGDszingapúri dollár0.12824718681838087.797441993142238
CHFsvájci frank0.0788488792488904512.682488445313847
MYRmalajziai ringgit0.40437478350665642.4729534105173476
JPYjapán jen15.6401089308157640.06393817360374622
CNYkínai jüan renminbi0.6999414608703941.4286909061744621
NZDúj-zélandi dollár0.171222745754707755.8403455428322095
THBthai baht3.1007138991064050.32250637515708563
HUFmagyar forint32.825047203529210.030464541110925933
AEDEAE-dirham0.36687607777620142.7257160130511737
HKDhongkongi dollár0.776353741807681.2880726222450822
MXNmexikói peso1.78930208336446570.5588771227045559
ZARdél-afrikai rand1.66464235222774740.6007296394097664
PHPfülöp-szigeteki peso5.8680035127328750.17041571257244786
SEKsvéd korona0.91478932549497131.0931478670883301
IDRindonéz rúpia1675.80749388232310.0005967272515790653
BRLbrazil real0.55376472013394241.805821071010309
SARszaúd-arábiai riál0.374618186973656952.6693845487814496
TRYtörök líra4.2810323450830290.23358851776687647
KESkenyai shilling12.8850511586086130.07760931545327171
KRWdél-koreai von144.34390628631980.006927898972170016
EGPegyiptomi font4.7528033729762050.21040213985831277
IQDiraki dinár130.892975742514640.0076398293669107525
NOKnorvég korona11
KWDkuvaiti dinár0.03073992226413247632.53098662408805
RUBorosz rubel7.8084300909875450.1280667161449259
DKKdán korona0.63382724617069261.5777169663209702
PKRpakisztáni rúpia27.9822478219426320.03573694316350945
ILSizraeli sékel0.318905096603175953.1357291264753058
PLNlengyel zloty0.3575728566755112.7966328576989183
QARkatari riál0.363629386822429732.750052763167702
XAUuncia arany0.00002203985396545358845372.351448764224
OMRománi riál0.0384527553682598226.005938727226635
COPkolumbiai peso370.53950781404420.00269876755085952
CLPchilei peso90.514288557886490.01104797945089599
TWDtajvani új dollár3.13839619393148530.31863408512081287
ARSargentin peso145.010890275050970.00689603379513938
CZKcseh korona2.05669369402606560.48621727333760495
VNDvietnámi dong2629.6662766427260.00038027639053754455
MADmarokkói dirham0.91021770071955971.0986382699539508
JODjordániai dinár0.0708278118838194114.118747613442082
BHDbahreini dinár0.0375617168805586726.622851217900095
XOFCFA frank55.658648813103310.017966659653523197
LKRSrí Lanka-i rúpia30.8620392983694280.03240226578458262
UAHukrán hrivnya4.19952028569808360.2381224358900247
NGNnigériai naira144.706524041931830.006910538461349735
TNDtunéziai dinár0.288520496379338243.465958268300043
UGXugandai shilling360.731079528842940.002772148164516673
RONromán lej0.43194094926418752.3151312736231713
BDTbangladesi taka12.2250746349169770.08179909160994592
PENperui sol0.33642424428323312.9724373822420107
GELgrúz lari0.26903572645419733.7169784592539887
XAFközép-afrikai CFA frank BEAC55.658648813103310.017966659653523197
FJDfidzsi dollár0.226910672362552864.407020567116482
VESvenezuelai bolívar28.9672220769155540.034521777661135
BYNfehérorosz rubel0.291203360741164763.434026301945214
UZSüzbegisztáni szom1206.71545088399780.0008286957785014145
BGNbolgár leva0.165954254788243526.025756924858558
DZDalgériai dinár12.9553091689501030.07718843193620518
IRRiráni riál4191.0174281702780.00023860554558385164
DOPdominikai peso6.2685056508686350.15952765390925805
ISKizlandi korona12.5558816940812540.07964394889698526
CRCCosta Rica-i colon49.802409368359810.02007934982831
XAGuncia ezüst0.0012611449285407435792.9302789625366
SYPszíriai font1104.559146997120.0009053385712468391
JMDjamaicai dollár15.9394567806212170.06273739524271457
LYDlíbiai dinár0.54066128800676431.8495868340910122
GHSghánai cedi1.1059181996571040.9042260090394167
MURmauritiusi rúpia4.5929335378320880.21772577194139203
AOAangolai kwanza91.799073593905380.010893356118425915
UYUuruguayi peso3.9188821574575450.25517480746314924
AFNafgán afghani6.611320069819790.15125572343183466
LBPlibanoni font8983.8867945560490.00011131039636496402
XPFCFP frank10.1254251936619360.0987612846743419
TTDTrinidad és Tobago-i dollár0.67726236297284951.476532662483252
TZStanzániai shilling243.894358351704970.004100135840608342
ALLalbán lek8.1666774723206750.12244881757474818
XCDkelet-karibi dollár0.26985087090792083.70575050076908
GTQguatemalai quetzal0.76559466494320371.30617420129774
NPRnepáli rúpia14.357579612916010.06964962249628794
BOBbolíviai boliviano0.69142867347616811.4462807782796812
BBDbarbadosi dollár0.199796366385950395.005096028965218
CUCkubai konvertibilis peso0.0998981831929751910.010192057930436
LAKlaoszi kip2158.4905488453520.0004632867169767934
BNDbrunei dollár0.12824718681838087.797441993142238
BWPbotswanai pula1.31358078557902710.7612778833082576
HNLhondurasi lempira2.63546605219938670.379439529932653
PYGparaguayi guaraní677.00645783018550.001477090784635959
ETBetióp birr15.5447702268959240.06433031723233687
NADnamíbiai dollár1.66464235222774740.6007296394097664
PGKpápua új-guineai kina0.42965439943363872.32745202031721
SDGszudáni font59.873738685369030.01670181321488721
MOPmakaói pataca0.79964435406191051.2505559439272642
BMDbermudai dollár0.0998981831929751910.010192057930436
NIOnicaraguai cordoba3.66783670819116070.27264027260721824
BAMbosznia-hercegovinai konvertibilis márka0.165954254788243526.025756924858558
KZTkazahsztáni tenge50.454115122873040.01981998886641174
PABpanamai balboa0.0998981831929751910.010192057930436
GYDguyanai dollár20.8633423137107350.04793095875835922
YERjemeni riál23.8127851917153030.04199424770975172
MGAmadagaszkári ariary457.400631244453960.002186267205795696
KYDkajmán-szigeteki dollár0.082423984446708912.132390914037266
MZNmozambiki metical6.362843749681350.15716243229296334
RSDszerb dinár9.9559816397833870.1004421297849799
SCRseychelle-szigeteki rúpia1.50835150448293720.6629754384358836
AMDörmény dram38.1112808688405660.026238950179645913
AZNazerbajdzsáni manat0.16999790603131095.882425397732934
SBDsalamon-szigeteki dollár0.8129312206298131.230116367317344
TOPtongai pa'anga0.240712393473473374.1543353276083
BZDbelize-i dollár0.201394214808929334.965385927042341
GMDgambiai dalasi7.4027082409934680.1350856966727891
MWKmalawi kwacha173.175233128902450.0057744977843087585
BIFburundi frank295.49211237252540.003384185086941695
HTGhaiti gourde13.1742902471389750.07590541738801962
SOSszomáliai shilling56.992242735482750.017546247559361457
GNFguineai frank874.01217373108550.001144148823157786
MNTmongol tugrik355.421237736199770.0028135628764598994
MVRmaldív-szigeteki rufiyaa1.54431168249064550.6475376773600606
CDFkongói frank221.659727294656880.004511419427448268
STNSão Tomé-i dobra2.07746574303660260.48135571108783437
TJStádzsikisztáni somoni0.92455766708876431.0815982989452542
KPWészak-koreai von89.909093783048870.011122345448314776
KGSkirgizisztáni szom8.737546940120480.1144485983140494
LRDlibériai dollár17.729576236509950.056402927326640324
LSLlesothói loti1.66464235222774740.6007296394097664
MMKburmai kyat209.762486273354820.004767296659026231
GIPgibraltári font0.0740132740423858213.511089908376725
XPTuncia platina0.0000407335565478699124549.783636614302
MDLmoldovai lej1.6697389697933370.5988960059570088
CUPkubai peso2.39671207998114740.41723826919079327
KHRkambodzsai riel400.34539925344360.0024978431171303103
MKDmacedón dénár5.2178217390176070.1916508554752345
VUVvanuatui vatu12.017206100200720.08321401760624686
MRUmauritániai ouguiya3.97134563502123060.25180381963773696
SZLszváziföldi lilangeni1.66464235222774740.6007296394097664
CVEZöld-foki escudo9.3565267305949970.10687726640379175
SRDsuriname-i dollár3.83398440692527260.2608252652759135
SVCsalvadori colon0.8741091029385331.1440219494777641
XPDuncia palládium0.00005169449661827836419344.418950128933
BSDbahamai dollár0.0998981831929751910.010192057930436
XDRIMF különleges lehívási jogok0.0729122741585248513.715111914158843
RWFruandai frank145.462882843492450.006874605950687281
AWGarubai vagy holland forint0.17881774791542565.5922860658829245
BTNbhutáni ngultrum8.9692829067099870.11149163321093292
DJFdzsibuti frank17.816322292875260.05612830659220279
KMFcomore-i frank41.743986609827490.02395554620469759
ERNeritreai nakfa1.49847274789462780.6673461371953624
FKPFalkland-szigeteki font0.0740132740423858213.511089908376725
SHPSzent Ilona-i font0.0740132740423858213.511089908376725
SPLseborgan luigino0.0166496971322304160.06115258782723
WSTszamoai tala0.27680541543526053.6126460836308345
JEPjersey-i font0.0740132740423858213.511089908376725
TMTtürkmenisztáni manat0.349309095936229052.8627940458285774
GGPguernsey-i font0.0740132740423858213.511089908376725
IMPMan-szigeti font0.0740132740423858213.511089908376725
TVDtuvalui dollár0.148751579944471886.722617671511753
ZMWzambiai kwacha2.2525933578570030.4439327659881526
ADACardano0.2803090448068313.5674910193822984
BCHBitcoin Cash0.000161421049094343776194.978942402625
BNBBNB0.000118673212075360228426.501503683721
BTCBitcoin0.0000011410701957277001876370.2739271577
CLFCLF0.0023068694208201058433.4879083205733
CNHkínai jüan renminbi offshore0.70000655436775771.4285580524359442
DOGEDogecoin0.81329995147354481.2295586618297347
DOTPolkadot0.0554332683943473918.039708445226214
ETHEthereum0.0000341995173465009229240.17873902287
EURCEURC0.0848480161496015411.785779389783603
LINKChainlink0.008125821365862389123.06448234280998
LTCLitecoin0.001267901184105856788.704997310351
LUNATerra0.96885879754098621.0321421475844073
MXVMXV0.206800509318166354.835578032651176
SLESierra Leone-i leone2.2901528041746040.4366520863486272
SOLSOL0.00081261356655324811230.5972250027319
SSPSSP453.961018795986940.0022028323106953957
UNIUniswap0.01684511325301877859.36439755433476
USDCUSDC0.0999108055029075310.008927412469902
USDPUSDP0.100294345859118749.970651799301608
USDTUSDT0.0999447379372692710.00552926185723
VEDVED28.9672220769155540.034521777661135
XBTXBT0.0000011410701957277001876370.2739271577
XCGkaribi gulden0.179581210017312425.568511315318544
XLMStellar Lumen0.463834987092544452.1559391331565934
XRPRipple0.05413550060026703418.47216685745522
ZWGzimbabwei dollár2.6000100557385140.38461389708585464

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671001▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%