Új a Xe-nél? Az első három átutalásodra kedvezményes díjszabás vonatkozik. Kezdje el.

Alkalmazás letöltése

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

nok
NOK – norvég korona
VagyTudjon meg többet az API-nkról

Valutatábázat: NOK — norvég korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. nov. 4. 17:00 UTC

USDamerikai dollár0.107459022825199059.305872822114486
EUReuró0.0957894629228386410.439561612382468
GBPbrit font0.0798460267919867812.524104707240841
INRindiai rúpia10.148225900389890.0985393910044494
AUDausztrál dollár0.153269935230151536.524436762489597
CADkanadai dollár0.15015666478174486.6597110521435505
SGDszingapúri dollár0.13746032633032047.2748263204102726
CHFsvájci frank0.0878342404699722911.385081656644687
MYRmalajziai ringgit0.43662366350895292.290301885984462
JPYjapán jen17.0265228625486960.05873189776167312
CNYkínai jüan renminbi0.71731013569746481.3940971279147845
NZDúj-zélandi dollár0.191173756957838785.230843479319908
THBthai baht3.61387588312526460.2767112187414705
HUFmagyar forint34.701669868105940.028817057040793678
AEDEAE-dirham0.39464326132554352.5339340563960477
HKDhongkongi dollár0.84309947066042871.1860996653415827
MXNmexikói peso1.99474436480453840.5013173706085332
ZARdél-afrikai rand1.76243783588652030.5673958988159103
PHPfülöp-szigeteki peso6.8046182698772080.14695901523628677
SEKsvéd korona1.04827764346127420.9539457473290494
IDRindonéz rúpia1947.75602104450830.0005134113252355588
BRLbrazil real0.58779495180171771.7012735426440553
SARszaúd-arábiai riál0.402971335594496442.4815660858971964
TRYtörök líra5.3751093285161480.18604272748365844
KESkenyai shilling13.959170782181870.07163749305771415
KRWdél-koreai von144.176682989778360.00693593429438862
EGPegyiptomi font5.8803918905522150.17005669326336212
IQDiraki dinár162.875959164804780.006139641510802449
NOKnorvég korona11
KWDkuvaiti dinár0.0334150723781528129.926614812715844
DKKdán korona0.71594980562356581.3967459620008373
PKRpakisztáni rúpia29.715771483520450.033652163483440856
ILSizraeli sékel0.338672686314898442.952703422531684
PLNlengyel zloty0.42065843726644262.377225585913081
QARkatari riál0.391150843083724552.5565584676138697
XAUuncia arany0.00002643321456181218537831.191422502605
OMRománi riál0.04133522771077651624.192439606164058
COPkolumbiai peso346.695295092879860.0028843771869823025
CLPchilei peso103.980386795237370.009617198308458332
TWDtajvani új dollár3.5303411221315890.28325874622456
ARSargentin peso166.510391711840330.006005631178446692
CZKcseh korona2.326781291162340.42977825367525263
VNDvietnámi dong2762.58147804237930.0003619802738663911
MADmarokkói dirham1.0511779363966180.9513137266065026
JODjordániai dinár0.0761884471830661213.125349537538062
BHDbahreini dinár0.0404045925822748424.749661760942782
XOFCFA frank62.833768730476470.015915009081971025
LKRSrí Lanka-i rúpia35.7444708398867950.027976354846023146
UAHukrán hrivnya4.8930586239927720.20437114632074296
NGNnigériai naira144.673403597745420.006912120508206416
TNDtunéziai dinár0.32240719687591813.1016677347461963
UGXugandai shilling441.833867348855050.002263294133608002
RONromán lej0.51186868648854761.9536260497981717
BDTbangladesi taka13.3735317676872910.07477456347142113
PENperui sol0.370311161958877142.700431698332251
GELgrúz lari0.27868448854610173.5882872606832357
XAFközép-afrikai CFA frank BEAC62.833768730476470.015915009081971025
FJDfidzsi dollár0.240878319193612164.151473670804819
VESvenezuelai bolívar95.741039282568170.010444841705223402
UZSüzbegisztáni szom1282.00182217124980.0007800300925519433
DZDalgériai dinár14.6145644270748680.0684248925097901
DOPdominikai peso6.45338965121814740.15495732538190052
ISKizlandi korona13.0852488033838230.07642193243902261
CRCCosta Rica-i colon48.802096202811890.020490923091586007
XAGuncia ezüst0.0020579171259850287485.9282171148397
JMDjamaicai dollár17.021652302000620.058748703254998695
LYDlíbiai dinár0.68880513463231491.4517894099813897
GHSghánai cedi1.25122232740439540.7992184746850346
MURmauritiusi rúpia5.059663185258660.19764161434964728
AOAangolai kwanza98.488689495619470.010153450158807094
UYUuruguayi peso4.3200953411777930.2314763728634213
AFNafgán afghani6.88103102686620.14532705870611745
LBPlibanoni font9636.4211602508280.000103772965437095
XPFCFP frank11.4307234991035860.08748352631208528
TTDTrinidad és Tobago-i dollár0.72778801546948791.374026473017574
TZStanzániai shilling284.724617938176950.0035121655698108012
ALLalbán lek8.7086321938919760.1148285950922782
XCDkelet-karibi dollár0.290922254395305343.4373444619372413
GTQguatemalai quetzal0.82102606345550711.2179881303539053
NPRnepáli rúpia16.2447726100491150.06155826394155828
BOBbolíviai boliviano1.2999008366814420.7692894502267816
BBDbarbadosi dollár0.21491804565039814.652936411057243
LAKlaoszi kip2419.21057603273680.0004133579812799512
BNDbrunei dollár0.13746032633032047.2748263204102726
BWPbotswanai pula1.47350871889252180.6786522449297705
HNLhondurasi lempira2.88723856224697070.346351705423939
PYGparaguayi guaraní650.9853888752770.0015361327874466183
ETBetióp birr17.525357163766050.05706017804119369
NADnamíbiai dollár1.76243783588652030.5673958988159103
PGKpápua új-guineai kina0.48158392631508812.0764812639235086
SDGszudáni font64.494534851881430.015505189738891933
MOPmakaói pataca0.86839245478024151.1515530731471677
BMDbermudai dollár0.107459022825199059.305872822114486
NIOnicaraguai cordoba3.95310447248859730.25296574046029957
BAMbosznia-hercegovinai konvertibilis márka0.18734790526837555.33766309565886
KZTkazahsztáni tenge48.598183134526180.0205769009354088
PABpanamai balboa0.107459022825199059.305872822114486
GYDguyanai dollár22.5075286966577440.04442957791934283
YERjemeni riál25.3791181687388030.03940247227469741
MGAmadagaszkári ariary485.61900041101730.0020592274996522417
KYDkajmán-szigeteki dollár0.0893551717227036211.191294031679615
MZNmozambiki metical6.8558670369935430.14586047171044952
RSDszerb dinár11.26676076012470.08875665519935402
SCRseychelle-szigeteki rúpia1.52585221806114050.6553714626903209
AMDörmény dram38.6985612618935450.025840753955488766
AZNazerbajdzsáni manat0.182680345754288045.474042628236743
SBDsalamon-szigeteki dollár0.86624415213639981.154408947562556
TOPtongai pa'anga0.258663191241626343.866031325136884
BZDbelize-i dollár0.21629282360531234.623361900461313
GMDgambiai dalasi7.9659871209154880.12553372040665253
MWKmalawi kwacha186.270621906678660.005368533103953445
BIFburundi frank321.570895402567660.003109734165301625
HTGhaiti gourde14.0825996735622050.0710096163478493
SOSszomáliai shilling61.302680276285610.016312500456637312
GNFguineai frank951.72383610923910.001050724970899247
MNTmongol tugrik387.008676546907170.0025839213966015453
MVRmaldív-szigeteki rufiyaa1.66123094189892440.6019632639739525
CDFkongói frank248.58926844280630.00402269979820176
STNSão Tomé-i dobra2.36499252076997820.42283431817130096
TJStádzsikisztáni somoni0.99110786098244631.008971918564685
KGSkirgizisztáni szom9.3981863281227170.10640350862247158
LRDlibériai dollár18.2653630147218780.05474843282304328
LSLlesothói loti1.76243783588652030.5673958988159103
MMKburmai kyat225.647306176510630.004431694829176284
GIPgibraltári font0.0798460267919867812.524104707240841
XPTuncia platina0.000072051847227715213878.894691479109
MDLmoldovai lej1.92566972514303920.5192998503031041
KHRkambodzsai riel436.91687198494430.0022887648981302303
MKDmacedón dénár5.8925156921503670.16970680304375535
VUVvanuatui vatu12.8580193282721530.07777247602989712
MRUmauritániai ouguiya4.3610412556695660.22930303598938703
SZLszváziföldi lilangeni1.76243783588652030.5673958988159103
CVEZöld-foki escudo10.5627040765014170.09467272705525047
SRDsuriname-i dollár4.0390025779744230.2475858781208068
SVCsalvadori colon0.94026644972049171.0635283225273697
XPDuncia palládium0.000107500495823134159302.282676400453
BSDbahamai dollár0.107459022825199059.305872822114486
XDRIMF különleges lehívási jogok0.0791081394104718912.640924277225835
RWFruandai frank158.218580326816460.006320370198837576
AWGarubai vagy holland forint0.19235165085710635.198811632466193
BTNbhutáni ngultrum10.148225900389890.0985393910044494
DJFdzsibuti frank19.13030083841460.052273093269497896
KMFcomore-i frank47.1253265478573550.021220012109294698
ERNeritreai nakfa1.61188534237798580.6203915214742991
FKPFalkland-szigeteki font0.0798460267919867812.524104707240841
SHPSzent Ilona-i font0.0798460267919867812.524104707240841
SPLseborgan luigino0.01790983706589382655.835237156027866
WSTszamoai tala0.299075714797349853.343634907560409
JEPjersey-i font0.0798460267919867812.524104707240841
TMTtürkmenisztáni manat0.37716617362869232.651351234335418
GGPguernsey-i font0.0798460267919867812.524104707240841
IMPMan-szigeti font0.0798460267919867812.524104707240841
TVDtuvalui dollár0.153269935230151536.524436762489597
ZMWzambiai kwacha2.1867780051538030.45729378914695407
ADACardano0.54185929183731091.8454975582484658
ARBARB0.64313469627026041.5548842346701448
AVAXAVAX0.01200993284262354783.26441230803351
BCHBitcoin Cash0.000379786455494443342633.058618949698
BNBBNB0.000149580353880232976685.369930336486
BTCBitcoin0.0000013356758767748883748684.6302971283
CLFCLF0.0026354140852176667379.4470119929586
CNHkínai jüan renminbi offshore0.71716685078885631.3943756587466891
DAIDAI0.107433210764976799.308108664718414
DOGEDogecoin1.38557122113246020.7217239971126683
DOTPolkadot0.11092426882099239.015159717787125
ETHEthereum0.00004415696328099071522646.484850793477
EURCEURC0.0958015327281746410.438246357053389
LINKChainlink0.009241192011043706108.21114838918486
LTCLitecoin0.0018958586585108366527.4654814117221
LUNATerra1.95542455253718050.5113978950005978
MXVMXV0.225585197114854784.432914981965144
POLPOL1.11060521308038230.900409964064902
SLESierra Leone-i leone2.46830703859706140.4051359836369388
SOLSOL0.0011120325194277848899.2542776667781
SSPSSP617.40758957343050.0016196755869018458
TRXTRX0.33608990478381952.975394338735709
UNIUniswap0.01395180166327931371.67533083787791
USDCUSDC0.107463231070845029.30550840538892
USDPUSDP0.107523536947368269.300289298421148
USDTUSDT0.107564759012224939.29672514662863
VEDVED95.741039282568170.010444841705223402
XBTXBT0.0000013356758767748883748684.6302971283
XCGkaribi gulden0.193552323506067665.166561588544562
XLMStellar Lumen0.63781352778796261.567856366214365
XRPRipple0.0817993142954749312.225041354109726
ZWGzimbabwei dollár2.87391251605077040.34795770379752716

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,12626▲
GBP / EUR1,19785▼
USD / JPY157,937▼
GBP / USD1,34908▲
USD / CHF0,814303▼
USD / CAD1,39530▼
EUR / JPY177,878▲
AUD / USD0,701278▲

Központi Banki Kamatok

DevizaKamatláb
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%