Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. MXN

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

mxn
MXN – mexikói peso
VagyTudjon meg többet az API-nkról

Valutatábázat: MXN — mexikói peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 4. 16:00 UTC

USDamerikai dollár0.0572428228171830217.469438975672286
EUReuró0.0500324684619223619.98702104336624
GBPbrit font0.0428688587708474523.32695641247255
INRindiai rúpia5.4580118563535210.18321689771265842
AUDausztrál dollár0.0825140331594293912.11915066698838
CADkanadai dollár0.081298393356803212.30036607994441
SGDszingapúri dollár0.0739193631081399313.528255087060955
CHFsvájci frank0.0459590939658481921.758479415262002
MYRmalajziai ringgit0.233034097114898234.291217518726226
JPYjapán jen9.2380024466014050.10824850997608178
CNYkínai jüan renminbi0.388201391297526572.575982524579817
NZDúj-zélandi dollár0.100271941859719699.972879565841048
THBthai baht1.89896468915469070.5266027355385645
HUFmagyar forint17.693046518733390.056519378895047864
AEDEAE-dirham0.210224266796104654.75682477213677
HKDhongkongi dollár0.449003019211283662.2271565161334435
MXNmexikói peso11
ZARdél-afrikai rand0.92879037489486591.0766692108681624
PHPfülöp-szigeteki peso3.51753303578390450.2842901515997116
SEKsvéd korona0.55268656658016771.8093437772292031
IDRindonéz rúpia1029.4138266671640.0009714266256143127
BRLbrazil real0.29587137846782293.379847030755473
SARszaúd-arábiai riál0.214660585564436354.6585170601792765
TRYtörök líra2.6793806967247660.37322057340428877
KESkenyai shilling7.4013223638382350.1351109910961117
KRWdél-koreai von87.66517033763470.011407038806273778
EGPegyiptomi font2.8149504395614540.355246041260958
IQDiraki dinár75.020319220795640.013329722005805594
NOKnorvég korona0.56335016982902081.7750948762534402
KWDkuvaiti dinár0.01772761836961004556.40915655733383
DKKdán korona0.37418784190384582.6724545482612654
PKRpakisztáni rúpia15.9208380935254290.06281076373778795
ILSizraeli sékel0.171571982385908765.8284574561290965
PLNlengyel zloty0.214710121765580744.6574422844014505
QARkatari riál0.20836387505454624.79929642188799
XAUuncia arany0.00001371116282099396172933.27437326043
OMRománi riál0.0220539441596439445.34336319894559
COPkolumbiai peso191.538210292993680.005220890382500245
CLPchilei peso52.716567926032880.018969368442253477
TWDtajvani új dollár1.82948365026577630.5466023158254112
ARSargentin peso85.279737959237050.011726114830207275
CZKcseh korona1.21029365944937940.8262457563026051
VNDvietnámi dong1505.47869823679320.0006642405509763728
MADmarokkói dirham0.53614289046285981.86517441112888
JODjordániai dinár0.04058516137738276524.63954721533468
BHDbahreini dinár0.0215233013792608246.46127387146885
XOFCFA frank32.8191479148772060.03047001715564624
LKRSrí Lanka-i rúpia19.192229608207860.05210442040420016
UAHukrán hrivnya2.5648672971767190.38988371877981814
NGNnigériai naira78.36606348975290.012760625651826436
TNDtunéziai dinár0.16791904067906775.955250792024427
UGXugandai shilling209.3148327257270.004777492292246375
RONromán lej0.261440523408009943.8249617425963365
BDTbangladesi taka7.0469076368297420.141906216391092
PENperui sol0.19481278413022025.133133353977233
GELgrúz lari0.150866682752903856.628368714369126
XAFközép-afrikai CFA frank BEAC32.8191479148772060.03047001715564624
FJDfidzsi dollár0.129125032648883037.744431730129365
VESvenezuelai bolívar37.058741433068390.02698418676214612
UZSüzbegisztáni szom687.08045933842540.0014554336197581254
DZDalgériai dinár7.6248768025977120.1311496599734321
DOPdominikai peso3.3860358663316690.29533059881122004
ISKizlandi korona7.20658139211177850.1387620489646569
CRCCosta Rica-i colon26.021898200045690.03842917193482235
XAGuncia ezüst0.00091780997311194621089.5501566728226
JMDjamaicai dollár9.036377939231610.11066380874337722
LYDlíbiai dinár0.367132716556472562.723810640957081
GHSghánai cedi0.65022962859486041.5379182307656292
MURmauritiusi rúpia2.69257629844686570.3713915184415836
AOAangolai kwanza52.914296718495830.0188984841907661
UYUuruguayi peso2.30379805975778270.43406582263774385
AFNafgán afghani3.722757528374110.26861808548588
LBPlibanoni font5129.394375551320.00019495478935415596
XPFCFP frank5.9704616302791460.16749123634402213
TTDTrinidad és Tobago-i dollár0.38436506178491622.601693284390094
TZStanzániai shilling149.75168603377330.006677721142815523
ALLalbán lek4.6959574905877140.2129491167678451
XCDkelet-karibi dollár0.154592811745478566.468606067185057
GTQguatemalai quetzal0.43645580965348742.2911826991005655
NPRnepáli rúpia8.73691247905790.11445690939413301
BOBbolíviai boliviano0.396725407332776562.5206351333107127
BBDbarbadosi dollár0.114485645634366048.734719487836143
LAKlaoszi kip1291.54149490235430.000774268580565895
BNDbrunei dollár0.0739193631081399313.528255087060955
BWPbotswanai pula0.772805546211861.2939865725625317
HNLhondurasi lempira1.532061072376770.6527154941993568
PYGparaguayi guaraní348.08822310259420.002872834912617149
ETBetióp birr9.1460316470520380.10933703693473677
NADnamíbiai dollár0.92879037489486591.0766692108681624
PGKpápua új-guineai kina0.251913802172166363.9696117933092308
SDGszudáni font34.356770371109580.02910634466506475
MOPmakaói pataca0.46247310978762212.162287879741207
BMDbermudai dollár0.0572428228171830217.469438975672286
NIOnicaraguai cordoba2.09580095063800440.47714454929299444
BAMbosznia-hercegovinai konvertibilis márka0.0978550027918816110.219201588771131
KZTkazahsztáni tenge27.0450826639603930.036975298335197006
PABpanamai balboa0.0572428228171830217.469438975672286
GYDguyanai dollár11.961525275730680.08360137833165379
YERjemeni riál13.5976664064879210.07354203067688624
MGAmadagaszkári ariary243.5859424973770.004105327219409504
KYDkajmán-szigeteki dollár0.0471299074673023821.217949572546402
MZNmozambiki metical3.64947802328200630.2740117884312375
RSDszerb dinár5.8736630904040820.17025150823405574
SCRseychelle-szigeteki rúpia0.81261816970546621.2305902541687572
AMDörmény dram21.065354161964610.04747131200887141
AZNazerbajdzsáni manat0.097312805672110610.276139847097179
SBDsalamon-szigeteki dollár0.463549861386763352.1572652335789373
TOPtongai pa'anga0.137141744337825477.291725833212893
BZDbelize-i dollár0.115387169000270098.666474866002295
GMDgambiai dalasi4.2192589326716180.23700844531169932
MWKmalawi kwacha99.310859261076590.010069392284393769
BIFburundi frank170.603245973302020.00586155318613628
HTGhaiti gourde7.5307951691246340.1327881023905525
SOSszomáliai shilling32.7446922903038240.030539300572267537
GNFguineai frank502.37308843709350.0019905524858249224
MNTmongol tugrik205.052248088164760.004876805835213461
MVRmaldív-szigeteki rufiyaa0.88493070115146981.1300319886052121
CDFkongói frank129.068786165597430.0077478066518498374
STNSão Tomé-i dobra1.23624569444381650.8089006938462158
TJStádzsikisztáni somoni0.5309250430208721.8835050505626414
KGSkirgizisztáni szom5.0071068007099910.19971613145104142
LRDlibériai dollár10.4036312195024330.09612028520632494
LSLlesothói loti0.92879037489486591.0766692108681624
MMKburmai kyat120.203249876899660.008319242624671975
GIPgibraltári font0.0428688587708474523.32695641247255
XPTuncia platina0.0000348194796785704128719.55609995655
MDLmoldovai lej1.00536505192292250.9946635782568124
KHRkambodzsai riel229.87807027901940.004350132219163963
MKDmacedón dénár3.08311954468220330.32434681351386796
VUVvanuatui vatu6.8079799457875280.14688644913220625
MRUmauritániai ouguiya2.293971728594590.43592516312860297
SZLszváziföldi lilangeni0.92879037489486591.0766692108681624
CVEZöld-foki escudo5.5170802972961790.18125529195036041
SRDsuriname-i dollár2.1524046103040690.4645966632912622
SVCsalvadori colon0.50087469965035151.9965073115054042
XPDuncia palládium0.000045056128881963822194.538785605815
BSDbahamai dollár0.0572428228171830217.469438975672286
XDRIMF különleges lehívási jogok0.0422010056854476423.696117752587927
RWFruandai frank83.92803001028420.011914970479796368
AWGarubai vagy holland forint0.102464652842757629.759463114900718
BTNbhutáni ngultrum5.4580118563535210.18321689771265842
DJFdzsibuti frank10.2158305724434140.09788729295270808
KMFcomore-i frank24.6143609361579050.040626689540861655
ERNeritreai nakfa0.85864234225774541.1646292650448191
FKPFalkland-szigeteki font0.0428688587708474523.32695641247255
SHPSzent Ilona-i font0.0428688587708474523.32695641247255
SPLseborgan luigino0.009540470431368622104.81663427330027
WSTszamoai tala0.158744635997428166.299425449664964
JEPjersey-i font0.0428688587708474523.32695641247255
TMTtürkmenisztáni manat0.19829002064439975.043118139532267
GGPguernsey-i font0.0428688587708474523.32695641247255
IMPMan-szigeti font0.0428688587708474523.32695641247255
TVDtuvalui dollár0.0825140331594293912.11915066698838
ZMWzambiai kwacha1.05052033020252880.9519092313113168
ADACardano0.298944463055345563.3451029324295045
ARBARB0.70752366068102991.4133802946426495
AVAXAVAX0.008203741489626604121.89560108207596
BCHBitcoin Cash0.00024691085381986764050.0447207134293
BNBBNB0.0000993127397513643910069.20162008985
BTCBitcoin9.101745552189808e-71098690.3493027312
CLFCLF0.0013400529712377619746.2391573046054
CNHkínai jüan renminbi offshore0.38840411847853182.5746379928133356
DAIDAI0.0572553623056490317.465612996415118
DOGEDogecoin0.72871018958868681.3722876587802895
DOTPolkadot0.0645251655633282415.497829277455319
ETHEthereum0.00003197428166618438431275.13576192669
EURCEURC0.0501046963390328319.958208971740135
LINKChainlink0.007076751360453128141.3077765580801
LTCLitecoin0.0012667215869960216789.4394555724427
LUNATerra1.04164376569230080.9600211060019898
MXVMXV0.1133352884075578.8233772027294
POLPOL0.77269604425464171.294169948759891
SLESierra Leone-i leone1.3074244080761830.7648625754749795
SOLSOL0.00069676910526373581435.1956658891863
SSPSSP271.69711519952660.0036805690751100855
TRXTRX0.175722595353136255.690787789642968
UNIUniswap0.01756726001900912256.92407347064501
USDCUSDC0.0572496919212619717.46734290509972
USDPUSDP0.0575536118775951517.37510413988955
USDTUSDT0.0572933704791555917.45402638449799
VEDVED37.058741433068390.02698418676214612
XBTXBT9.101745552189808e-71098690.3493027312
XCGkaribi gulden0.10288196803269099.719876272995172
XLMStellar Lumen0.27131074340423073.6858105486448873
XRPRipple0.04888908265478434520.454464385458024
ZWGzimbabwei dollár1.53737244564511390.6504604676847704

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14405▲
GBP / EUR1,16710▼
USD / JPY161,359▼
GBP / USD1,33522▼
USD / CHF0,803083▲
USD / CAD1,42001▼
EUR / JPY184,603▼
AUD / USD0,693536▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%