Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. MXN

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

mxn
MXN – mexikói peso
VagyTudjon meg többet az API-nkról

Valutatábázat: MXN — mexikói peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 8. 16:00 UTC

USDamerikai dollár0.0567243354865710717.62911793363785
EUReuró0.0497785177877392820.088987065948867
GBPbrit font0.0424559513256697223.553823875697258
INRindiai rúpia5.4272887229144160.18425406331856375
AUDausztrál dollár0.0820856903409901812.182391301649826
CADkanadai dollár0.0804906461064530712.423803862593523
SGDszingapúri dollár0.0734907315051522313.607158066318782
CHFsvájci frank0.0459788313251793521.749139140306305
MYRmalajziai ringgit0.231278575670145064.323790031577432
JPYjapán jen9.2275820070952520.10837075186447351
CNYkínai jüan renminbi0.38572448059106052.592524069168909
NZDúj-zélandi dollár0.0998101012592482510.019026004217599
THBthai baht1.90242542032306350.5256447844510947
HUFmagyar forint17.984284720146940.055604101890121195
AEDEAE-dirham0.208320122074432264.800304406708741
HKDhongkongi dollár0.444685338262833742.2487811356823832
MXNmexikói peso11
ZARdél-afrikai rand0.93477713211813811.0697737093055235
PHPfülöp-szigeteki peso3.49322341030150160.28626854985885075
SEKsvéd korona0.55252669224457941.8098673132651912
IDRindonéz rúpia1026.56743373029080.0009741201280526197
BRLbrazil real0.292875816688069063.414416428465523
SARszaúd-arábiai riál0.21271625807464154.70109811563676
TRYtörök líra2.6579818621555790.3762252911647097
KESkenyai shilling7.3325213479430270.13637873693753752
KRWdél-koreai von85.731902551880240.01166426931205516
EGPegyiptomi font2.81467567788145350.35528071950111095
IQDiraki dinár74.323842459391050.01345463268461098
NOKnorvég korona0.5561875412359471.7979546930839607
KWDkuvaiti dinár0.01758279215789046456.87378836194906
DKKdán korona0.37213183958866212.687219672214437
PKRpakisztáni rúpia15.7679697779111730.06341970552232203
ILSizraeli sékel0.17274273495628475.788955467522649
PLNlengyel zloty0.214682602045876664.65803931231607
QARkatari riál0.20647658117111874.843164267482925
XAUuncia arany0.00001406239449349648771111.64463935893
OMRománi riál0.02183394991842954645.80023329429378
COPkolumbiai peso189.827957809111950.005267927925588203
CLPchilei peso53.080434750986130.018839333262646685
TWDtajvani új dollár1.82108753465681250.5491224232603689
ARSargentin peso84.623119940789760.011817101528514824
CZKcseh korona1.20854229091420050.827443116817659
VNDvietnámi dong1491.49842620946830.0006704666813101674
MADmarokkói dirham0.5319222385888711.8799740402899603
JODjordániai dinár0.0402175538599788924.86476436338202
BHDbahreini dinár0.02132835014295072446.88595195116449
XOFCFA frank32.6525671924920860.030625463354989536
LKRSrí Lanka-i rúpia19.0081308270675570.052609065515058485
UAHukrán hrivnya2.52621671500182380.3958488573294386
NGNnigériai naira78.102301928763210.012803719932763262
TNDtunéziai dinár0.167337182638783755.975958147679665
UGXugandai shilling209.268001092875070.004778561436902104
RONromán lej0.260512478008468663.838587723876675
BDTbangladesi taka6.9911515139571150.14303795276123007
PENperui sol0.193400674182700575.170612792462792
GELgrúz lari0.14922031763963856.701500277026368
XAFközép-afrikai CFA frank BEAC32.6525671924920860.030625463354989536
FJDfidzsi dollár0.127048140439127077.871032165788627
VESvenezuelai bolívar38.4989828158464750.025974712235472163
UZSüzbegisztáni szom681.36639931570950.0014676391454058956
DZDalgériai dinár7.5558503409121730.1323477775341003
DOPdominikai peso3.33965120093796930.2994324675939636
ISKizlandi korona7.1286439909110130.1402791332089238
CRCCosta Rica-i colon25.805566167995910.038751329596488415
XAGuncia ezüst0.00098802765182695361012.1174221702282
JMDjamaicai dollár8.9844747841155850.1113031116485501
LYDlíbiai dinár0.363887261643130072.7481038920804974
GHSghánai cedi0.64822854360142771.5426657925987042
MURmauritiusi rúpia2.67540828114529950.37377472703789194
AOAangolai kwanza51.958579033000960.019246099847435402
UYUuruguayi peso2.28365445217371430.43789462063673523
AFNafgán afghani3.65354870568795050.2737064921135911
LBPlibanoni font5091.121073004330.0001964203926130337
XPFCFP frank5.94015725388509350.1683457116132677
TTDTrinidad és Tobago-i dollár0.384539907057452832.6005103284393143
TZStanzániai shilling148.923480486382150.00671485783661524
ALLalbán lek4.6700367541460750.2141310770439219
XCDkelet-karibi dollár0.153528188779760166.513461846635368
GTQguatemalai quetzal0.43278324392914142.310625501397017
NPRnepáli rúpia8.6877324232052530.11510483418307904
BOBbolíviai boliviano0.56293200983965271.7764134611653066
BBDbarbadosi dollár0.113448670973142148.814558966818925
LAKlaoszi kip1276.31526572987240.0007835054761553298
BNDbrunei dollár0.0734907315051522313.607158066318782
BWPbotswanai pula0.7686123004003341.3010460533602533
HNLhondurasi lempira1.51848651389451720.6585504651175754
PYGparaguayi guaraní344.651508240318550.0029014815722283745
ETBetióp birr9.1081498918457820.10979178119315604
NADnamíbiai dollár0.93477713211813811.0697737093055235
PGKpápua új-guineai kina0.249140907171814064.013792882717465
SDGszudáni font34.046658547852250.029371457953634703
MOPmakaói pataca0.45802589841071882.1832826560023135
BMDbermudai dollár0.0567243354865710717.62911793363785
NIOnicaraguai cordoba2.08638033105792560.47929899698246164
BAMbosznia-hercegovinai konvertibilis márka0.097358318444794110.2713359882755
KZTkazahsztáni tenge26.6070725389062840.03758399194566582
PABpanamai balboa0.0567243354865710717.62911793363785
GYDguyanai dollár11.862190475410690.08430146203375462
YERjemeni riál13.4431082449962820.0743875584258733
MGAmadagaszkári ariary241.08117380049580.004147980467473332
KYDkajmán-szigeteki dollár0.0471460734891208721.210674102706637
MZNmozambiki metical3.61650633712287430.27650995374601056
RSDszerb dinár5.8405368615629920.17121713700346186
SCRseychelle-szigeteki rúpia0.8145254314413311.2277087508863478
AMDörmény dram20.834899511545780.04799639179665082
AZNazerbajdzsáni manat0.0964314377460623210.37006212261762
SBDsalamon-szigeteki dollár0.45912190581742612.1780707636234173
TOPtongai pa'anga0.13651956393232837.324957472730372
BZDbelize-i dollár0.114235092700413318.75387743259022
GMDgambiai dalasi4.1960666273129960.2383184274269645
MWKmalawi kwacha98.347087953536930.010168069241383535
BIFburundi frank169.285111688899780.005907194023286167
HTGhaiti gourde7.4370113191966420.1344626163763889
SOSszomáliai shilling32.415410974505730.03084952403615941
GNFguineai frank497.64207862843910.002009476374578531
MNTmongol tugrik203.45097643145720.004915188993142536
MVRmaldív-szigeteki rufiyaa0.87696162634002571.1403007497300326
CDFkongói frank130.885941170873850.00764023997577007
STNSão Tomé-i dobra1.23142196807726560.8120693197973344
TJStádzsikisztáni somoni0.52556082212530751.9027293472068847
KGSkirgizisztáni szom4.961458848642650.20155362172833075
LRDlibériai dollár10.2964247724986710.09712109029057922
LSLlesothói loti0.93477713211813811.0697737093055235
MMKburmai kyat119.102967644427620.00839609641789464
GIPgibraltári font0.0424559513256697223.553823875697258
XPTuncia platina0.0000361226809032618827683.438078088497
MDLmoldovai lej0.99707944420425631.0029291104261753
KHRkambodzsai riel228.48608778499150.004376634086102492
MKDmacedón dénár3.06752587906115970.3259956197357519
VUVvanuatui vatu6.7929335243964440.14721180420926475
MRUmauritániai ouguiya2.2685416599761810.4408118297507922
SZLszváziföldi lilangeni0.93477713211813811.0697737093055235
CVEZöld-foki escudo5.489077156454010.18217998608822772
SRDsuriname-i dollár2.1345020963494470.46849333233743823
SVCsalvadori colon0.49633793550749692.014756335272897
XPDuncia palládium0.0000466720971814873221426.078114969605
BSDbahamai dollár0.0567243354865710717.62911793363785
XDRIMF különleges lehívási jogok0.04168295519422752423.990621474421886
RWFruandai frank83.322108093245730.012001616652340343
AWGarubai vagy holland forint0.101536560520962229.84866923666919
BTNbhutáni ngultrum5.4272887229144160.18425406331856375
DJFdzsibuti frank10.1019707799009840.09899058528159804
KMFcomore-i frank24.489425394369070.04083395113998604
ERNeritreai nakfa0.8508650322985661.17527452890919
FKPFalkland-szigeteki font0.0424559513256697223.553823875697258
SHPSzent Ilona-i font0.0424559513256697223.553823875697258
SPLseborgan luigino0.009454055876612287105.77470802492594
WSTszamoai tala0.15743749960694836.351726891601791
JEPjersey-i font0.0424559513256697223.553823875697258
TMTtürkmenisztáni manat0.198595415367400365.035362967216569
GGPguernsey-i font0.0424559513256697223.553823875697258
IMPMan-szigeti font0.0424559513256697223.553823875697258
TVDtuvalui dollár0.0820856903409901812.182391301649826
ZMWzambiai kwacha1.03811378429913350.9632855426104707
ADACardano0.34279356745481092.917207599386549
ARBARB0.75083391455563461.3318524651244998
AVAXAVAX0.008904680899809872112.30048681714709
BCHBitcoin Cash0.00024613716891412014062.775258250048
BNBBNB0.000100960449504740839904.868737267683
BTCBitcoin9.20488964381186e-71086379.129675136
CLFCLF0.0013215142005537652756.7077217792753
CNHkínai jüan renminbi offshore0.3864532480960412.587635127733435
DAIDAI0.05673971225700752417.624340346852872
DOGEDogecoin0.79009402201772271.265672150570415
DOTPolkadot0.0691099618456515714.469693996263151
ETHEthereum0.00003296286723923833630337.16675015516
EURCEURC0.0498692567467343320.052434410213756
LINKChainlink0.00751931280642417132.990876393072
LTCLitecoin0.0013102618478134111763.2062260446783
LUNATerra1.03220888689103620.9687961542473755
MXVMXV0.113210895601817888.83307207035241
POLPOL0.74493352712185321.342401655438478
SLESierra Leone-i leone1.29813378855767470.7703366238629965
SOLSOL0.00074090413109846181349.7022867417459
SSPSSP270.129798638460950.00370192405665837
TRXTRX0.172617597602241075.793152111317631
UNIUniswap0.01729976410063394857.804256415459164
USDCUSDC0.0567278444040218217.62802747937842
USDPUSDP0.05680250578585325417.604857147852297
USDTUSDT0.0567864968977037617.609820197245455
VEDVED38.4989828158464750.025974712235472163
XBTXBT9.20488964381186e-71086379.129675136
XCGkaribi gulden0.102138436025290969.790633564747218
XLMStellar Lumen0.31455383464162073.179106053942486
XRPRipple0.0528915615051782818.90660762401761
ZWGzimbabwei dollár1.52165708156145670.6571782907709038

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14335▲
GBP / EUR1,17327▲
USD / JPY162,357▼
GBP / USD1,34145▲
USD / CHF0,806556▼
USD / CAD1,41671▼
EUR / JPY185,630▲
AUD / USD0,694214▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%