Új a Xe-nél? Az első három átutalásodra kedvezményes díjszabás vonatkozik. Kezdje el.

Alkalmazás letöltése

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

mxn
MXN – mexikói peso
VagyTudjon meg többet az API-nkról

Valutatábázat: MXN — mexikói peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. nov. 4. 17:00 UTC

USDamerikai dollár0.0538710747708911418.562837371500578
EUReuró0.0480209216844810520.82425669732971
GBPbrit font0.0400282002048973124.982387288990665
INRindiai rúpia5.0874819247248740.19656089491739648
AUDausztrál dollár0.0768368809229197513.01458346549969
CADkanadai dollár0.0752761443677312413.28442109248985
SGDszingapúri dollár0.0689112493589071514.511418807570127
CHFsvájci frank0.04403283048180412622.71032747743151
MYRmalajziai ringgit0.218887026935773224.5685667807687125
JPYjapán jen8.5356916720589880.11715512209437375
CNYkínai jüan renminbi0.359600031138703262.780867389898208
NZDúj-zélandi dollár0.0958387251674585210.434195553547953
THBthai baht1.81169875543394850.5519681442627443
HUFmagyar forint17.3965498940042340.05748266214237414
AEDEAE-dirham0.19784152209609775.054550679782322
HKDhongkongi dollár0.42266040979293232.3659656235366713
MXNmexikói peso11
ZARdél-afrikai rand0.88354070174762391.1318097717762432
PHPfülöp-szigeteki peso3.41127333904962840.29314566749980736
SEKsvéd korona0.52551979188771551.9028779038138754
IDRindonéz rúpia976.44392705697180.001024124347840461
BRLbrazil real0.294671819694206643.393605812180283
SARszaúd-arábiai riál0.202016530390841784.950089965733487
TRYtörök líra2.6946356753051140.37110768226089413
KESkenyai shilling6.9979747923988770.14289848558559956
KRWdél-koreai von72.278275619495720.013835415848386242
EGPegyiptomi font2.94794260071937760.3392196305843855
IQDiraki dinár81.652547583842760.012247015305593209
NOKnorvég korona0.50131737060853321.9947443648045384
KWDkuvaiti dinár0.01675155622330939659.69594625534096
DKKdán korona0.358918074042896442.7861511367646647
PKRpakisztáni rúpia14.8970324257225040.06712746347207471
ILSizraeli sékel0.169782500600313445.88988851303415
PLNlengyel zloty0.21088338169470764.741957341369286
QARkatari riál0.196090712166043765.099680596566093
XAUuncia arany0.00001325142962085887575463.55590387886
OMRománi riál0.02072206766947146548.257732575269884
COPkolumbiai peso173.804373738312020.005753595139703715
CLPchilei peso52.127174103046650.019183852131005
TWDtajvani új dollár1.76982132869818680.5650287878130399
ARSargentin peso83.474551751976690.01197969895030098
CZKcseh korona1.16645587886663240.8572977496342455
VNDvietnámi dong1384.9300826640410.0007220581114653872
MADmarokkói dirham0.52697375911605661.8976276953095266
JODjordániai dinár0.0381945920125618226.181717026093906
BHDbahreini dinár0.02025552411385506849.36924832845899
XOFCFA frank31.4996597253871360.03174637468207475
LKRSrí Lanka-i rúpia17.919324135245440.05580567617687681
UAHukrán hrivnya2.4529752836134640.4076681924519458
NGNnigériai naira72.527290288608840.01378791343259463
TNDtunéziai dinár0.1616283282031036.1870342353810335
UGXugandai shilling221.498992625127470.0045146932189097325
RONromán lej0.25660866400728233.8969845537702534
BDTbangladesi taka6.7043837815266820.14915613911533657
PENperui sol0.185643418020214975.386670912787808
GELgrúz lari0.139709375027315627.1577157925477986
XAFközép-afrikai CFA frank BEAC31.4996597253871360.03174637468207475
FJDfidzsi dollár0.120756485614744648.281128710472323
VESvenezuelai bolívar47.996646072465360.02083478913276981
UZSüzbegisztáni szom642.68978260623930.0015559606314959516
DZDalgériai dinár7.32653501117017750.13649016874626008
DOPdominikai peso3.2351963314610010.30910025159072935
ISKizlandi korona6.5598625238708340.15244221908021352
CRCCosta Rica-i colon24.465338548578340.040874153366584384
XAGuncia ezüst0.0010316696025290842969.3025727893428
JMDjamaicai dollár8.5332499754516370.1171886447574827
LYDlíbiai dinár0.34530997895552882.8959487444432828
GHSghánai cedi0.62725948722106081.5942365486256516
MURmauritiusi rúpia2.5364970441986670.3942444964748307
AOAangolai kwanza49.3740908526242140.0202535374876042
UYUuruguayi peso2.16573883721742530.46173619035470387
AFNafgán afghani3.4495803814642990.28989033140764614
LBPlibanoni font4830.9053181333760.0002070005380247014
XPFCFP frank5.7304202487237820.17450727112426168
TTDTrinidad és Tobago-i dollár0.36485277427556612.7408315641440613
TZStanzániai shilling142.737396812286080.007005872478640617
ALLalbán lek4.3657885930387470.22905369297874403
XCDkelet-karibi dollár0.145844379624961256.856623495341401
GTQguatemalai quetzal0.411594627332589562.4295749594222684
NPRnepáli rúpia8.1437866910033420.1227930001045738
BOBbolíviai boliviano0.65166286949697281.5345357957434542
BBDbarbadosi dollár0.107742149541782289.281418685750289
LAKlaoszi kip1212.79228492508650.0008245435038051626
BNDbrunei dollár0.0689112493589071514.511418807570127
BWPbotswanai pula0.73869551652394741.353737741235609
HNLhondurasi lempira1.44742284434521330.6908831126348438
PYGparaguayi guaraní326.350283455527350.00306419222135063
ETBetióp birr8.7857659723146160.11382046860241478
NADnamíbiai dollár0.88354070174762391.1318097717762432
PGKpápua új-guineai kina0.241426387667613574.142049299833625
SDGszudáni font32.33223063056560.03092888985687984
MOPmakaói pataca0.435340222086720242.2970540034336615
BMDbermudai dollár0.0538710747708911418.562837371500578
NIOnicaraguai cordoba1.98175993988881640.50460198527179
BAMbosznia-hercegovinai konvertibilis márka0.0939207592581585710.64727338129066
KZTkazahsztáni tenge24.363113385352630.04104565718604794
PABpanamai balboa0.0538710747708911418.562837371500578
GYDguyanai dollár11.2834151051045670.08862565018525326
YERjemeni riál12.7229927887153880.07859785952931973
MGAmadagaszkári ariary243.449240403595380.004107632450781848
KYDkajmán-szigeteki dollár0.0447952997382997422.323770704563575
MZNmozambiki metical3.43696523622731840.29095435399215097
RSDszerb dinár5.6482228795411140.17704683779781089
SCRseychelle-szigeteki rúpia0.76493622189560921.3072985320552255
AMDörmény dram19.4002609781457130.051545698335011804
AZNazerbajdzsáni manat0.0915808305953974110.91931568537507
SBDsalamon-szigeteki dollár0.43426324065403822.3027507428303466
TOPtongai pa'anga0.129672350906464287.711744199974622
BZDbelize-i dollár0.108431349611310449.222425097397204
GMDgambiai dalasi3.99348771775879240.2504076813741187
MWKmalawi kwacha93.380698395872390.010708851156377751
BIFburundi frank161.20907574744690.006203124702275562
HTGhaiti gourde7.0598518396827930.14164603205680462
SOSszomáliai shilling30.732098487363090.03253926836174874
GNFguineai frank477.11569106375040.0020959277146606857
MNTmongol tugrik194.01417212918380.0051542626449688055
MVRmaldív-szigeteki rufiyaa0.83280392776630571.2007628286313887
CDFkongói frank124.622118417246470.008024257753763316
STNSão Tomé-i dobra1.18561183202125230.8434463734181719
TJStádzsikisztáni somoni0.49685958685716772.012641048802929
KGSkirgizisztáni szom4.7114740585035460.2122477992201063
LRDlibériai dollár9.1567437597507230.1092091278556454
LSLlesothói loti0.88354070174762391.1318097717762432
MMKburmai kyat113.120914217306950.008840098287032805
GIPgibraltári font0.0400282002048973124.982387288990665
XPTuncia platina0.0000361208425996859127684.846975543573
MDLmoldovai lej0.96537168326916531.0358704500359575
KHRkambodzsai riel219.03401743799740.004565500882907711
MKDmacedón dénár2.9540204730583430.33852168904052465
VUVvanuatui vatu6.4459484408830940.15513620829753333
MRUmauritániai ouguiya2.18626573540760250.4574009388724021
SZLszváziföldi lilangeni0.88354070174762391.1318097717762432
CVEZöld-foki escudo5.29526703414772550.18884788879413902
SRDsuriname-i dollár2.0248221522712250.49387053518666263
SVCsalvadori colon0.471371904245297462.1214671281714947
XPDuncia palládium0.0000538918659051672118555.675948568685
BSDbahamai dollár0.0538710747708911418.562837371500578
XDRIMF különleges lehívási jogok0.0396582844429910525.21541246791712
RWFruandai frank79.317722670854640.012607522837609795
AWGarubai vagy holland forint0.0964292238398951510.370300207542222
BTNbhutáni ngultrum5.0874819247248740.19656089491739648
DJFdzsibuti frank9.5903521152642240.10427145823023297
KMFcomore-i frank23.6247447940403530.04232849957609967
ERNeritreai nakfa0.80806612156336711.2375224914333718
FKPFalkland-szigeteki font0.0400282002048973124.982387288990665
SHPSzent Ilona-i font0.0400282002048973124.982387288990665
SPLseborgan luigino0.00897851242590114111.37702467451157
WSTszamoai tala0.1499318509550756.669696889819869
JEPjersey-i font0.0400282002048973124.982387288990665
TMTtürkmenisztáni manat0.189079954446017525.288767933808133
GGPguernsey-i font0.0400282002048973124.982387288990665
IMPMan-szigeti font0.0400282002048973124.982387288990665
TVDtuvalui dollár0.0768368809229197513.01458346549969
ZMWzambiai kwacha1.0962697996482780.9121842089610015
ADACardano0.27164347542368253.6812958545766628
ARBARB0.32241459488132463.1015965650316892
AVAXAVAX0.0060207879538491035166.0912172402115
BCHBitcoin Cash0.000190393547261209085252.2788423499305
BNBBNB0.000074987229701932313335.603995172416
BTCBitcoin6.695975185300343e-71493434.447300966
CLFCLF0.0013211788596660136756.8997889148743
CNHkínai jüan renminbi offshore0.359528199925071732.7814229877055743
DAIDAI0.05385813473673052618.567297305935355
DOGEDogecoin0.69461092136897951.4396548761847021
DOTPolkadot0.0556082627820139617.98293904486874
ETHEthereum0.00002213665272608381545173.94803875164
EURCEURC0.0480269724875558520.82163309917375
LINKChainlink0.004632770080265014215.8535784583542
LTCLitecoin0.00095042687773007371052.1587966749457
LUNATerra0.9802882951013071.0201080692253455
MXVMXV0.113089777865826688.842532179932585
POLPOL0.5567656852055871.7960877018323205
SLESierra Leone-i leone1.2374051944440140.8081427203393274
SOLSOL0.00055748121867071971793.7824029021813
SSPSSP309.517149398704650.0032308387497839404
TRXTRX0.16848770735429675.935151090264381
UNIUniswap0.006994280525086946142.97396228435792
USDCUSDC0.0538731844375332518.562110453290813
USDPUSDP0.0539034168209841318.55169966907754
USDTUSDT0.05392408215814912418.54459009737411
VEDVED47.996646072465360.02083478913276981
XBTXBT6.695975185300343e-71493434.447300966
XCGkaribi gulden0.0970311418952340410.305969614164852
XLMStellar Lumen0.31974700068921413.1274726513290254
XRPRipple0.041007417160188524.38583235061282
ZWGzimbabwei dollár1.44074226590552620.6940866688404441

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,12593▲
GBP / EUR1,19828▼
USD / JPY157,949▼
GBP / USD1,34918▲
USD / CHF0,814163▼
USD / CAD1,39552▼
EUR / JPY177,840▲
AUD / USD0,701587▲

Központi Banki Kamatok

DevizaKamatláb
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%