Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

mxn
MXN – mexikói peso
VagyTudjon meg többet az API-nkról

Valutatábázat: MXN — mexikói peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 12, 2025, 17:00 UTC

USDamerikai dollár0.0554201899558225718.04396558000137
EUReuró0.0472417710877479121.16770766579809
GBPbrit font0.0415197782397240424.084907058661752
INRindiai rúpia5.0192748199952460.19923196793614642
AUDausztrál dollár0.0834833460654458611.97843698330037
CADkanadai dollár0.0764002318129735913.088965521046875
SGDszingapúri dollár0.0716123263520469813.964076450805257
CHFsvájci frank0.0441201780337970922.665366382564834
MYRmalajziai ringgit0.2271772879665254.401848481206237
JPYjapán jen8.6354418863286320.11580183309242917
CNYkínai jüan renminbi0.39100900233190742.557485873819221
NZDúj-zélandi dollár0.0957012892135775510.449180028999292
THBthai baht1.75122770830912340.5710279681250234
HUFmagyar forint18.217158831222220.0548933019284055
AEDEAE-dirham0.203530647612758354.913264963921407
HKDhongkongi dollár0.431395944427219962.3180560988530763
MXNmexikói peso11
ZARdél-afrikai rand0.93541019956424431.0690497072469858
PHPfülöp-szigeteki peso3.27361845518847840.3054723736711171
SEKsvéd korona0.51509104562793671.941404356546173
IDRindonéz rúpia922.6516902372360.0010838326213252541
BRLbrazil real0.299757767458766263.336026980977422
SARszaúd-arábiai riál0.20782571233433464.811724154667032
TRYtörök líra2.36658126316951160.4225504594170248
KESkenyai shilling7.1476223643697850.13990666392574186
KRWdél-koreai von81.900852488419930.01220988511861206
EGPegyiptomi font2.6345980287689240.37956454422281366
IQDiraki dinár72.584086591443930.013777124531837505
NOKnorvég korona0.56259522643321521.7774768661651779
KWDkuvaiti dinár0.01700215965934344458.81605749128791
RUBorosz rubel4.4230158598404530.22609007783120902
DKKdán korona0.35288342953558322.8337969887564936
PKRpakisztáni rúpia15.5331871403744640.06437828830380606
ILSizraeli sékel0.178776573959836345.5935740228731445
PLNlengyel zloty0.19970295809007955.007437093390136
QARkatari riál0.201729491439194144.957133401099277
XAUuncia arany0.00001294819550505975877230.83881527976
OMRománi riál0.02133482486937537646.871722928245305
COPkolumbiai peso210.61359441604040.00474803159203782
CLPchilei peso50.505137278851920.019799965981257342
TWDtajvani új dollár1.7351961533162580.5763037211031319
ARSargentin peso79.751701376338230.012538917449310905
CZKcseh korona1.1472931805458940.8716167906830838
VNDvietnámi dong1457.85689713035750.0006859383811733496
MADmarokkói dirham0.5096254975908471.962225211900309
JODjordániai dinár0.03929291467867819525.449880930890508
BHDbahreini dinár0.02083799142338928647.98927015957811
XOFCFA frank30.988570437405860.03226996230819717
LKRSrí Lanka-i rúpia17.128219529321530.05838318444530184
UAHukrán hrivnya2.34221332383639420.42694659355880726
NGNnigériai naira80.4128123982720.01243582919407367
TNDtunéziai dinár0.161541658637097636.190353673701557
UGXugandai shilling196.96932396358590.005076932691228975
RONromán lej0.240504654282534424.157923691677266
BDTbangladesi taka6.7723866396108570.1476584331661047
PENperui sol0.186593238005442175.359251014073908
GELgrúz lari0.14943152249205056.692028451046521
XAFközép-afrikai CFA frank BEAC30.988570437405860.03226996230819717
FJDfidzsi dollár0.125903518446346767.942589788911624
VESvenezuelai bolívar14.7390496686729970.06784697945115434
BYNfehérorosz rubel0.163209582919903456.127091204508248
UZSüzbegisztáni szom668.85065202013450.0014951020784381278
BGNbolgár leva0.0923968731465510.82287707305752
DZDalgériai dinár7.1909049222059310.13906455596595946
IRRiráni riál2329.99451235625840.0004291855601791645
DOPdominikai peso3.52749592560431770.283487216169834
ISKizlandi korona7.0105490490954310.14264218009130536
CRCCosta Rica-i colon27.733328028975720.03605769920419223
XAGuncia ezüst0.00090503398818831071104.9308788963733
SYPszíriai font612.78595644007880.0016318911840104886
JMDjamaicai dollár8.8585609767227740.11288515173374694
LYDlíbiai dinár0.300879967234887143.323584515081168
GHSghánai cedi0.63620749577136911.5718142377237336
MURmauritiusi rúpia2.5444694482312740.39300923840729374
AOAangolai kwanza51.032988753443760.019595168231892335
UYUuruguayi peso2.17209663314882740.4603846738394544
AFNafgán afghani3.66488844953246360.27285960098664713
LBPlibanoni font4974.3832092386550.00020102994842511405
XPFCFP frank5.6374428505459430.17738539024003722
TTDTrinidad és Tobago-i dollár0.37565305672028932.6620307810901123
TZStanzániai shilling136.375563915850620.007332691952181708
ALLalbán lek4.5590701901811950.21934297088772306
XCDkelet-karibi dollár0.14999658821809226.666818304867167
GTQguatemalai quetzal0.424423450926554542.3561374797196293
NPRnepáli rúpia8.034604168107390.12446163856701324
BOBbolíviai boliviano0.38324276326439012.609312153691272
BBDbarbadosi dollár0.110840379911645149.021982790000685
CUCkubai konvertibilis peso0.0554201899558225718.04396558000137
LAKlaoszi kip1201.3438453576760.0008324011513142352
BNDbrunei dollár0.0716123263520469813.964076450805257
BWPbotswanai pula0.77985941168642961.282282402462158
HNLhondurasi lempira1.45897576449799620.685412344970706
PYGparaguayi guaraní380.80631255014990.002626006888654993
ETBetióp birr8.609900531391060.11614536037368539
NADnamíbiai dollár0.93541019956424431.0690497072469858
PGKpápua új-guineai kina0.237433341978812474.211708396410626
SDGszudáni font33.230847982947590.030092521277613807
MOPmakaói pataca0.444337822760036642.250539901799103
BMDbermudai dollár0.0554201899558225718.04396558000137
NIOnicaraguai cordoba2.03870560478075550.49050730897830686
BAMbosznia-hercegovinai konvertibilis márka0.0923968731465510.82287707305752
KZTkazahsztáni tenge28.8935379180346460.034609814929442206
PABpanamai balboa0.0554201899558225718.04396558000137
GYDguyanai dollár11.5911838598771180.08627246466700438
YERjemeni riál13.2119817633395570.07568887226099476
MGAmadagaszkári ariary247.152397640024760.004046086582807467
KYDkajmán-szigeteki dollár0.0459888970875967421.744378824638115
MZNmozambiki metical3.53892556987819960.2825716394013953
RSDszerb dinár5.5452238917234150.18033536959482574
SCRseychelle-szigeteki rúpia0.83174792081537221.2022873456896512
AMDörmény dram21.163420944314310.047251340066014065
AZNazerbajdzsáni manat0.0942169707286518710.61379910929247
SBDsalamon-szigeteki dollár0.452316760680465832.2108400283367766
TOPtongai pa'anga0.133691953617548637.479881720187073
BZDbelize-i dollár0.111660432611256278.955723855033604
GMDgambiai dalasi4.085859542344520.24474654344730287
MWKmalawi kwacha96.063301611623710.010409802528367392
BIFburundi frank164.05127565854570.006095655129688766
HTGhaiti gourde7.2967915285593650.13704653560212568
SOSszomáliai shilling31.5893682497055860.0316562202857387
GNFguineai frank482.793867884387570.0020712773432314292
MNTmongol tugrik196.645930848070520.0050852819363580125
MVRmaldív-szigeteki rufiyaa0.85588505312338841.16838119365526
CDFkongói frank126.438240656046550.007908999641337369
STNSão Tomé-i dobra1.16492817771530730.8584220204555705
TJStádzsikisztáni somoni0.51076232062941061.9578578129406716
KPWészak-koreai von49.877390425044190.020049164390482727
KGSkirgizisztáni szom4.8474619805575920.20629352102416543
LRDlibériai dollár9.7917955410983790.10212631542425227
LSLlesothói loti0.93541019956424431.0690497072469858
MMKburmai kyat116.376343122158640.008592811676083632
GIPgibraltári font0.0415197782397240424.084907058661752
XPTuncia platina0.0000319990430012449531250.934597046988
MDLmoldovai lej0.93666148814138661.0676215608952768
CUPkubai peso1.32845993907416470.7527513405461995
KHRkambodzsai riel221.849525600806340.004507559785362756
MKDmacedón dénár2.9070419510415590.3439922838546282
VUVvanuatui vatu6.7276429064584650.14864046946368253
MRUmauritániai ouguiya2.21073747875754730.45233774231846297
SZLszváziföldi lilangeni0.93541019956424431.0690497072469858
CVEZöld-foki escudo5.2093500978459620.1919625253087702
SRDsuriname-i dollár2.13173118030049350.46910230015917764
SVCsalvadori colon0.48492666211344742.062167494857299
XPDuncia palládium0.0000373574945267309326768.390457354042
BSDbahamai dollár0.0554201899558225718.04396558000137
XDRIMF különleges lehívási jogok0.040559720955910824.655001968258592
RWFruandai frank80.632073854791490.012402012650708671
AWGarubai vagy holland forint0.099202140020922410.080427698324787
BTNbhutáni ngultrum5.0192748199952460.19923196793614642
DJFdzsibuti frank9.8703106085433120.1013139342478689
KMFcomore-i frank23.2414278280543950.04302661641092955
ERNeritreai nakfa0.83130284933733841.202931038666758
FKPFalkland-szigeteki font0.0415197782397240424.084907058661752
SHPSzent Ilona-i font0.0415197782397240424.084907058661752
SPLseborgan luigino0.009236698289023635108.2637939130634
WSTszamoai tala0.153816822719213356.501239476422297
JEPjersey-i font0.0415197782397240424.084907058661752
TMTtürkmenisztáni manat0.193928853687242055.156530248009127
GGPguernsey-i font0.0415197782397240424.084907058661752
IMPMan-szigeti font0.0415197782397240424.084907058661752
TVDtuvalui dollár0.0834833460654458611.97843698330037
ZMWzambiai kwacha1.28020982445497620.7811219543059905
ADACardano0.13684307935460867.307640289273584
BCHBitcoin Cash0.0000957661867389434510442.098970965382
BNBBNB0.0000632442915823110615811.703712397852
BTCBitcoin6.156074436535041e-71624411.8070847306
CLFCLF0.0012880863639632882776.3454594171149
CNHkínai jüan renminbi offshore0.39099160446658272.557599673691889
DOGEDogecoin0.409511317306458232.4419349545146978
DOTPolkadot0.02831592815002246735.31581217122161
ETHEthereum0.00001805592134886660855383.49335259877
EURCEURC0.0472720692578611521.15414060986349
LINKChainlink0.004133904467338214241.90205842949524
LTCLitecoin0.00068400453348291681461.9786142469702
LUNATerra0.300408755184186473.328797788822368
MXVMXV0.115675363275457388.64488315994049
SLESierra Leone-i leone1.27243825014172950.7858927534507987
SOLSOL0.00041896582940731992386.8294973235083
SSPSSP252.062404957193170.003967271518217191
UNIUniswap0.01051082207744378495.14003687171142
USDCUSDC0.05529640044582566418.084359776360277
USDPUSDP0.0558108660069945217.917657824457958
USDTUSDT0.0554111424693187718.04691178410013
VEDVED14.7390496686729970.06784697945115434
XBTXBT6.156074436535041e-71624411.8070847306
XCGkaribi gulden0.0997583594255382310.024222589049506
XLMStellar Lumen0.235424776841530764.247641278101839
XRPRipple0.02787200580894085435.878293326102046
ZWGzimbabwei dollár1.44934741549532190.6899656971880996

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17429▲
GBP / EUR1.13895▼
USD / JPY155.831▲
GBP / USD1.33746▼
USD / CHF0.796183▲
USD / CAD1.37779▲
EUR / JPY182.991▲
AUD / USD0.665108▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%