Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. MXN

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

mxn
MXN – mexikói peso
VagyTudjon meg többet az API-nkról

Valutatábázat: MXN — mexikói peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 25. 16:00 UTC

USDamerikai dollár0.05703030535088729517.534537012336752
EUReuró0.0500955893967291419.961837200488002
GBPbrit font0.0431558339085275323.171838183444336
INRindiai rúpia5.3836621535277690.1857471682811164
AUDausztrál dollár0.0824067355750117312.134930391578708
CADkanadai dollár0.0809371312960895712.355268638589795
SGDszingapúri dollár0.0738749077604104613.536395920021706
CHFsvájci frank0.0461600548977701921.66375239836004
MYRmalajziai ringgit0.23481401522307454.2586895805601515
JPYjapán jen9.2201038627885160.1084586480675025
CNYkínai jüan renminbi0.38759432882488672.5800171097234896
NZDúj-zélandi dollár0.100804766449209919.920165833664681
THBthai baht1.9008619679096050.526077125473613
HUFmagyar forint17.748391942952820.056343132561767664
AEDEAE-dirham0.20944379640113364.77455058198414
HKDhongkongi dollár0.447157931475125562.2363463322703643
MXNmexikói peso11
ZARdél-afrikai rand0.9383366347716491.065715610947405
PHPfülöp-szigeteki peso3.49440504919926460.28617174767108006
SEKsvéd korona0.5539003965275031.8053787400571877
IDRindonéz rúpia1023.88232730476940.000976674734324562
BRLbrazil real0.29512113616005333.3884391101614257
SARszaúd-arábiai riál0.213863645065827364.675876536623134
TRYtörök líra2.6532003722454440.37690330909824377
KESkenyai shilling7.3873075171659490.13536731720945575
KRWdél-koreai von87.918858547748630.011374124010685388
EGPegyiptomi font2.8240434188112180.35410220442749085
IQDiraki dinár74.742397284707720.01337928720951796
NOKnorvég korona0.56112695471618671.7821278974306118
KWDkuvaiti dinár0.01764040757123559456.688032629733435
DKKdán korona0.37444390311724472.6706270062751782
PKRpakisztáni rúpia15.8730649407033120.06299980525095057
ILSizraeli sékel0.16995396995328135.88394610773076
PLNlengyel zloty0.214555370727332444.660801529274461
QARkatari riál0.207590311477229764.817180497894712
XAUuncia arany0.00001411080193177571770867.69446803219
OMRománi riál0.0219463332086984445.56569840120944
COPkolumbiai peso195.540062007620180.005114041540812389
CLPchilei peso52.321892735135290.01911245843230893
TWDtajvani új dollár1.81349314204588690.5514219915228645
ARSargentin peso84.284722852044180.01186454633961873
CZKcseh korona1.21543552486743510.8227503471309742
VNDvietnámi dong1500.96578827737720.0006662377036239288
MADmarokkói dirham0.53603306894233441.8655565448100713
JODjordániai dinár0.0404344864937790924.731363910206987
BHDbahreini dinár0.02144339481193362246.63440694770413
XOFCFA frank32.860552533910250.030431624634675754
LKRSrí Lanka-i rúpia19.213667857372410.05204628327205591
UAHukrán hrivnya2.5621630576324380.39029522224243146
NGNnigériai naira78.626409949944090.012718372880519788
TNDtunéziai dinár0.16827951294397785.942494023814483
UGXugandai shilling210.963618267391840.00474015381520676
RONromán lej0.262161903704387863.81443675022895
BDTbangladesi taka7.0146280999163840.14255923275703244
PENperui sol0.194667350907853925.136968245246998
GELgrúz lari0.150642281174457276.638242545211529
XAFközép-afrikai CFA frank BEAC32.860552533910250.030431624634675754
FJDfidzsi dollár0.128120236244536867.8051682490761936
VESvenezuelai bolívar35.395495555879790.028252182496534738
UZSüzbegisztáni szom686.51508031130190.0014566322411250568
DZDalgériai dinár7.6084922626074790.13143208476593674
DOPdominikai peso3.36906683556690640.29681809498199874
ISKizlandi korona7.2154190243902510.13859208960972386
CRCCosta Rica-i colon25.971978126913890.038503035660719796
XAGuncia ezüst0.00097025701463073681030.6547491239553
JMDjamaicai dollár8.9860328609227640.11128381294360316
LYDlíbiai dinár0.36636131448058512.7295458348755153
GHSghánai cedi0.64246366824282751.5565082500852592
MURmauritiusi rúpia2.74788029373480920.3639168715900793
AOAangolai kwanza52.205588844550990.019155037269623212
UYUuruguayi peso2.28984327329674330.43671111104485133
AFNafgán afghani3.63704128754033730.2749487621781388
LBPlibanoni font5118.1713773735430.00019538228133993496
XPFCFP frank5.9779939614016450.16728019574070171
TTDTrinidad és Tobago-i dollár0.386935404984787232.584410697799329
TZStanzániai shilling149.301757409825880.0066978448033605505
ALLalbán lek4.7248630423808240.21164634636607524
XCDkelet-karibi dollár0.15435296020873326.478657737743992
GTQguatemalai quetzal0.435015265487852132.2987699038068015
NPRnepáli rúpia8.6178971922595760.11603758755653062
BOBbolíviai boliviano0.394464552365963952.5350820346266536
BBDbarbadosi dollár0.114060610701774598.767268506168376
LAKlaoszi kip1268.05654291546920.0007886083673373402
BNDbrunei dollár0.0738749077604104613.536395920021706
BWPbotswanai pula0.77412514870296281.2917807949728641
HNLhondurasi lempira1.52605901332865250.6552826537283062
PYGparaguayi guaraní348.227255824602930.0028716879086101337
ETBetióp birr9.0479339880850080.11052246858972162
NADnamíbiai dollár0.9383366347716491.065715610947405
PGKpápua új-guineai kina0.251154883960285853.9816068245685647
SDGszudáni font34.229749897335310.029214353099256716
MOPmakaói pataca0.46057266941937932.171210031330451
BMDbermudai dollár0.05703030535088729517.534537012336752
NIOnicaraguai cordoba2.09792996515311360.4766603350017058
BAMbosznia-hercegovinai konvertibilis márka0.0979784566098047510.206325294370165
KZTkazahsztáni tenge27.6849492928586830.03612070910521586
PABpanamai balboa0.05703030535088729517.534537012336752
GYDguyanai dollár11.930448052175660.08381914875507446
YERjemeni riál13.6084702993371870.07348364496549667
MGAmadagaszkári ariary242.214761853804220.004128567525556428
KYDkajmán-szigeteki dollár0.0473422104877804121.1227990771177
MZNmozambiki metical3.63594598212207880.2750315887301388
RSDszerb dinár5.8814541653299270.17002597859128327
SCRseychelle-szigeteki rúpia0.83031063938064731.2043685249486011
AMDörmény dram21.0022360504374460.047613977749724964
AZNazerbajdzsáni manat0.0969540270659565210.31416672687266
SBDsalamon-szigeteki dollár0.46037692050912242.172133214006728
TOPtongai pa'anga0.137220517073611587.287539949026374
BZDbelize-i dollár0.114901559551092628.703102063252116
GMDgambiai dalasi4.2000382270469480.2380930710488084
MWKmalawi kwacha98.920096008517690.010109169323025052
BIFburundi frank170.086592029706340.005879358202587455
HTGhaiti gourde7.4806956524614940.13367740735060568
SOSszomáliai shilling32.550525421194130.030721470300718562
GNFguineai frank500.01985121492450.0019999205982927427
MNTmongol tugrik204.18231670331680.004897583768005879
MVRmaldív-szigeteki rufiyaa0.88166668101247291.134215482490092
CDFkongói frank130.91689923403710.007638433279819157
STNSão Tomé-i dobra1.23419658057778880.8102436967795279
TJStádzsikisztáni somoni0.5283236555403411.8927791506463096
KGSkirgizisztáni szom4.98853377564005650.20045970318637252
LRDlibériai dollár10.3838679135737110.0963032280767755
LSLlesothói loti0.9383366347716491.065715610947405
MMKburmai kyat119.732283774631850.008351966307451941
GIPgibraltári font0.0431558339085275323.171838183444336
XPTuncia platina0.00003527612746984936528347.782813028545
MDLmoldovai lej1.0068002913123510.993245640301229
KHRkambodzsai riel229.63563102474680.004354724898472897
MKDmacedón dénár3.0931504725769560.32329497347954206
VUVvanuatui vatu6.8408367180056810.1461809485041373
MRUmauritániai ouguiya2.2765622045514830.43925880786420896
SZLszváziföldi lilangeni0.9383366347716491.065715610947405
CVEZöld-foki escudo5.5240406427773220.18102690850175027
SRDsuriname-i dollár2.13351055294991450.4687110633773723
SVCsalvadori colon0.499015171820263842.0039470871242004
XPDuncia palládium0.0000478540086797751220896.890931159065
BSDbahamai dollár0.05703030535088729517.534537012336752
XDRIMF különleges lehívási jogok0.0420557873052947523.77794030440376
RWFruandai frank83.739686910232920.011941769033265884
AWGarubai vagy holland forint0.102084246578088269.795830733149023
BTNbhutáni ngultrum5.3836621535277690.1857471682811164
DJFdzsibuti frank10.159399356150020.09843101594334386
KMFcomore-i frank24.6454144004326920.040575499512901
ERNeritreai nakfa0.85545458026330941.1689691341557835
FKPFalkland-szigeteki font0.0431558339085275323.171838183444336
SHPSzent Ilona-i font0.0431558339085275323.171838183444336
SPLseborgan luigino0.009505050853794345105.2072224948494
WSTszamoai tala0.158857745626915996.294940143167722
JEPjersey-i font0.0431558339085275323.171838183444336
TMTtürkmenisztáni manat0.19951235921523555.012220816461762
GGPguernsey-i font0.0431558339085275323.171838183444336
IMPMan-szigeti font0.0431558339085275323.171838183444336
TVDtuvalui dollár0.0824067355750117312.134930391578708
ZMWzambiai kwacha1.03054231485979960.9703628716459306
ADACardano0.39910936405878142.505578896547059
ARBARB0.78014910783840891.2818062469759672
AVAXAVAX0.009326795025534561107.21796686452701
BCHBitcoin Cash0.00030189188340506893312.4441396731154
BNBBNB0.000103059222535779059703.158779922196
BTCBitcoin9.587139435123005e-71043063.9991908805
CLFCLF0.001307932698693318764.565333521399
CNHkínai jüan renminbi offshore0.3877459222232482.5790084245534413
DAIDAI0.0570521653164424917.52781852281072
DOGEDogecoin0.77815234626002421.2850953991287513
DOTPolkadot0.0669503597496017414.936439531319301
ETHEthereum0.0000363846280672171127484.134183056532
EURCEURC0.0502743945277869619.890841240212133
LINKChainlink0.0079094579288024126.43091460901337
LTCLitecoin0.0014120664476906946708.1819709231165
LUNATerra1.03777659976698190.9635985242146874
MXVMXV0.113964182569952768.774686725684067
POLPOL0.81120742915167541.2327303277359718
SLESierra Leone-i leone1.30313176534280360.7673821071631529
SOLSOL0.00086157990543381781160.6584527949103
SSPSSP267.817820759468650.003733881476461253
TRXTRX0.176365444571727435.670044959364487
UNIUniswap0.0199443432587757950.13953014271282
USDCUSDC0.0570343585992045917.53329088922105
USDPUSDP0.0573347756784651817.44142168808725
USDTUSDT0.0571222928619465617.506300078269003
VEDVED35.395495555879790.028252182496534738
XBTXBT9.587139435123005e-71043063.9991908805
XCGkaribi gulden0.102721605923112799.735050294565108
XLMStellar Lumen0.319692005021705143.128010661174045
XRPRipple0.0551430614890086318.134647823268292
ZWGzimbabwei dollár1.53016255779825560.6535253361831672

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,13999▲
GBP / EUR1,15921▼
USD / JPY161,599▼
GBP / USD1,32149▲
USD / CHF0,808566▼
USD / CAD1,41882▼
EUR / JPY184,221▲
AUD / USD0,689374▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%