Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. MKD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

mkd
MKD – macedón dénár
VagyTudjon meg többet az API-nkról

Valutatábázat: MKD — macedón dénár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 19. 16:00 UTC

USDamerikai dollár0.01857508510245401253.83555415678214
EUReuró0.01623932152272106261.578927333932114
GBPbrit font0.01380891172629964272.41700286167075
INRindiai rúpia1.7911529726353260.5582996066096457
AUDausztrál dollár0.02660615252071185337.5852915682393
CADkanadai dollár0.02603746425922435438.406197702056474
SGDszingapúri dollár0.0239883459757005941.68690917718826
CHFsvájci frank0.01500321247479567266.65239205802949
MYRmalajziai ringgit0.0760714088558167713.145543313064792
JPYjapán jen3.0174686457903780.3314036092454793
CNYkínai jüan renminbi0.125865473894499177.944990544731935
NZDúj-zélandi dollár0.031792770447604531.453691701641162
THBthai baht0.62404295769475471.602453785704191
HUFmagyar forint5.8917835169282710.16972789260277474
AEDEAE-dirham0.0682170000387623514.659102561411066
HKDhongkongi dollár0.145628268374596976.866798672821667
MXNmexikói peso0.325902610542551763.068401318833358
ZARdél-afrikai rand0.30701316908218423.257189269729047
PHPfülöp-szigeteki peso1.14472437546559380.8735727319454256
SEKsvéd korona0.179160156487844565.581598161128236
IDRindonéz rúpia333.43746204308470.002999063134276095
BRLbrazil real0.0950234479007577610.523718325232709
SARszaúd-arábiai riál0.0696565691342025414.356147775141903
TRYtörök líra0.87596620572086331.1415965518636246
KESkenyai shilling2.40082110879794050.41652416181090923
KRWdél-koreai von27.637869693900320.036182238757016066
EGPegyiptomi font0.9468199376895321.0561670283794828
IQDiraki dinár24.3418486688919170.04108151412829902
NOKnorvég korona0.179176199654499385.581098393247948
KWDkuvaiti dinár0.005722872335716898174.73742927287074
DKKdán korona0.121401671004254398.237118910537534
PKRpakisztáni rúpia5.160696210508320.19377230497772346
ILSizraeli sékel0.05639080578900819417.7333873139107
PLNlengyel zloty0.0704359022477041914.197305182281447
QARkatari riál0.067613309772932614.789987405709377
XAUuncia arany0.0000046315712485369365215909.44980407873
OMRománi riál0.007146862794074716139.92153323960198
COPkolumbiai peso60.508172229150.016526693224394685
CLPchilei peso17.3329339987503060.0576936368691013
TWDtajvani új dollár0.60208816119977271.660886335993244
ARSargentin peso27.4465171909040250.03643449524194666
CZKcseh korona0.393155399292245132.543523506990343
VNDvietnámi dong488.408228677634160.0020474675512890134
MADmarokkói dirham0.17326656015742555.771454105693713
JODjordániai dinár0.01316973533763989475.93167017881825
BHDbahreini dinár0.0069842319985227086143.1796653105908
XOFCFA frank10.6522966280795380.09387646954591858
LKRSrí Lanka-i rúpia6.242373037722930.16019548879199572
UAHukrán hrivnya0.83061345471363921.2039294503660047
NGNnigériai naira25.6138983961551430.03904130423778476
TNDtunéziai dinár0.054817936703429518.24220428817122
UGXugandai shilling68.779687616585680.014539176240149975
RONromán lej0.0848515521031375511.785288250054569
BDTbangladesi taka2.29244590824326530.4362153088996174
PENperui sol0.0631062267789890815.84629680843072
GELgrúz lari0.0487156251937567520.527294805777366
XAFközép-afrikai CFA frank BEAC10.6522966280795380.09387646954591858
FJDfidzsi dollár0.0416338382908843224.018924054353853
VESvenezuelai bolívar13.6387244763032560.07332063945843766
UZSüzbegisztáni szom223.504500317449440.004474182840075583
DZDalgériai dinár2.4771822159369580.40368447406351354
DOPdominikai peso1.0857403690525190.9210305046248387
ISKizlandi korona2.32821024915889870.42951447377283264
CRCCosta Rica-i colon8.3721802773533880.11944319960536251
XAGuncia ezüst0.000332304927671053753009.284295025239
JMDjamaicai dollár2.9358530608363920.34061650201087074
LYDlíbiai dinár0.118584946314051788.432773560917862
GHSghánai cedi0.21446056697996454.662861868184014
MURmauritiusi rúpia0.87549458273539131.1422115221725353
AOAangolai kwanza17.379579227741880.0575387923318515
UYUuruguayi peso0.74752306373913681.3377513664902385
AFNafgán afghani1.2236938558140960.8171978597822758
LBPlibanoni font1675.5798267476420.0005968083310844308
XPFCFP frank1.93786653015055180.5160314110602398
TTDTrinidad és Tobago-i dollár0.125477690084638387.9695442219686266
TZStanzániai shilling48.8121939685495150.020486684139711404
ALLalbán lek1.52341456612434540.6564201381794962
XCDkelet-karibi dollár0.050167122463681419.933373709523647
GTQguatemalai quetzal0.141620301144208487.06113454017955
NPRnepáli rúpia2.86718812094599770.34877376642801544
BOBbolíviai boliviano0.199525438477547865.011892256097098
BBDbarbadosi dollár0.03715017020490802426.91777707839107
LAKlaoszi kip419.7092763846720.0023826016156085145
BNDbrunei dollár0.0239883459757005941.68690917718826
BWPbotswanai pula0.252864538387764963.9546865937623528
HNLhondurasi lempira0.4975498503403412.0098488610055174
PYGparaguayi guaraní112.552695772464630.0088847272216526
ETBetióp birr2.994939424324280.3338965696194742
NADnamíbiai dollár0.30701316908218423.257189269729047
PGKpápua új-guineai kina0.081775025483036912.228672435050921
SDGszudáni font11.1491177619902690.08969319558263295
MOPmakaói pataca0.149997116425834886.666794827982201
BMDbermudai dollár0.01857508510245401253.83555415678214
NIOnicaraguai cordoba0.68083592087196741.468782667517409
BAMbosznia-hercegovinai konvertibilis márka0.0317613522137835331.484805598611388
KZTkazahsztáni tenge8.7448462141730290.11435306871140521
PABpanamai balboa0.01857508510245401253.83555415678214
GYDguyanai dollár3.88298473169789870.2575338480825634
YERjemeni riál4.41132095030993550.2266894681353305
MGAmadagaszkári ariary79.984569304641450.012502411511290973
KYDkajmán-szigeteki dollár0.01523542298202114265.6365104651226
MZNmozambiki metical1.1816172343132110.8462977442786097
RSDszerb dinár1.90582327150714840.5247076237080408
SCRseychelle-szigeteki rúpia0.27402711933550273.649273847146708
AMDörmény dram6.813856623827640.1467597654613191
AZNazerbajdzsáni manat0.031593965792419131.65161368377337
SBDsalamon-szigeteki dollár0.14988205577494966.671912757198345
TOPtongai pa'anga0.0441110292601611422.670067254657095
BZDbelize-i dollár0.037467608892694326.689720255807067
GMDgambiai dalasi1.3859038811613790.7215507609099168
MWKmalawi kwacha32.198509355889970.031057338367655625
BIFburundi frank55.381919727463220.018056434390881403
HTGhaiti gourde2.45240677181496560.40776269723799724
SOSszomáliai shilling10.615420159535670.09420258312636973
GNFguineai frank163.075715409149350.006132120883180226
MNTmongol tugrik66.599144812231760.015015207820151132
MVRmaldív-szigeteki rufiyaa0.287169762358455373.482260777692064
CDFkongói frank41.935797378945260.023845975574607076
STNSão Tomé-i dobra0.39836845651886052.5102389098235633
TJStádzsikisztáni somoni0.171819247578146235.820069719169172
KGSkirgizisztáni szom1.62458915278019260.6155402418443331
LRDlibériai dollár3.36710505473347730.29699103049790493
LSLlesothói loti0.30701316908218423.257189269729047
MMKburmai kyat39.011445201197190.025633503061540303
GIPgibraltári font0.01380891172629964272.41700286167075
XPTuncia platina0.0000116385597313429785921.28434130657
MDLmoldovai lej0.325449341475279543.0726748300271427
KHRkambodzsai riel74.984996130484320.013336001221629205
MKDmacedón dénár11
VUVvanuatui vatu2.20121779823314820.45429398254124154
MRUmauritániai ouguiya0.74366573278396941.3446901691387927
SZLszváziföldi lilangeni0.30701316908218423.257189269729047
CVEZöld-foki escudo1.79070998431045150.5584377195423244
SRDsuriname-i dollár0.69999975091144241.4285719369156047
SVCsalvadori colon0.16253199464647266.1526347607751015
XPDuncia palládium0.00001486020207528486967293.83590706186
BSDbahamai dollár0.01857508510245401253.83555415678214
XDRIMF különleges lehívási jogok0.01354869571838112573.8078425248955
RWFruandai frank27.276483028912870.0366616179563915
AWGarubai vagy holland forint0.0332494023333926830.075728579207897
BTNbhutáni ngultrum1.7911529726353260.5582996066096457
DJFdzsibuti frank3.3132910532901860.3018147165208965
KMFcomore-i frank7.9892224710596550.12516862606122475
ERNeritreai nakfa0.278626276536810163.5890369437854757
FKPFalkland-szigeteki font0.01380891172629964272.41700286167075
SHPSzent Ilona-i font0.01380891172629964272.41700286167075
SPLseborgan luigino0.003095847504692278323.0133262327461
WSTszamoai tala0.0509461567599789519.62856599196028
JEPjersey-i font0.01380891172629964272.41700286167075
TMTtürkmenisztáni manat0.0651639832507716215.345900451660293
GGPguernsey-i font0.01380891172629964272.41700286167075
IMPMan-szigeti font0.01380891172629964272.41700286167075
TVDtuvalui dollár0.02660615252071185337.5852915682393
ZMWzambiai kwacha0.33976713022104832.943192295703861
ADACardano0.111779164727920968.946211062089043
ARBARB0.208063451110841074.806226151979343
AVAXAVAX0.002876848525464489347.6025905251798
BCHBitcoin Cash0.0000859943171210685811628.675399470092
BNBBNB0.000032584482767097730689.454460506386
BTCBitcoin2.8784300435164817e-73474116.0454896223
CLFCLF0.00043609962538190752293.0540220580683
CNHkínai jüan renminbi offshore0.125872212413330467.9445652128229
DAIDAI0.01857896809159508753.82430256997904
DOGEDogecoin0.25649907548262133.8986495297046533
DOTPolkadot0.02246508447415239844.513520576811885
ETHEthereum0.000009935410915006956100650.08971994794
EURCEURC0.0162666416159635161.47550450848042
LINKChainlink0.0022242784015993953449.5840085849584
LTCLitecoin0.000393468291628567552541.5008560435563
LUNATerra0.33800956420281782.9584961666941596
MXVMXV0.03689914615611976427.100898101246415
POLPOL0.229688008900098634.353731850385554
SLESierra Leone-i leone0.424999485382713262.3529440255662832
SOLSOL0.000243908245121479224099.902401831258
SSPSSP91.653098374389730.01091070588705189
TRXTRX0.0569426067846201117.561542340033764
UNIUniswap0.0052525123356394355190.38508357510807
USDCUSDC0.01857627611591754653.832102503209725
USDPUSDP0.01864905538483411753.62201888323123
USDTUSDT0.01858949079657016853.793834965318354
VEDVED13.6387244763032560.07332063945843766
XBTXBT2.8784300435164817e-73474116.0454896223
XCGkaribi gulden0.0333729944974901929.96434737299959
XLMStellar Lumen0.0976341227374220410.242320737488548
XRPRipple0.01692932531299164559.069099418427214
ZWGzimbabwei dollár0.49639320824616162.0145319947731832

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14114▼
GBP / EUR1,17837▲
USD / JPY162,558▲
GBP / USD1,34468▼
USD / CHF0,809990▲
USD / CAD1,40424▲
EUR / JPY185,501▼
AUD / USD0,701007▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%