1. Kezdőlap
  2. Valutatábák
  3. MAD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

mad
MAD – marokkói dirham
VagyTudjon meg többet az API-nkról

Valutatábázat: MAD — marokkói dirham

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 20, 2026, 17:00 UTC

USDamerikai dollár0.109001303542352499.174202211365754
EUReuró0.0925301875403738610.807283834409914
GBPbrit font0.080749519409626712.383974633052532
INRindiai rúpia9.898001502158570.1010304958816099
AUDausztrál dollár0.1539469703136496.495743293697931
CADkanadai dollár0.14922339996219556.7013618524530445
SGDszingapúri dollár0.138123035498891437.239921975274181
CHFsvájci frank0.0845558034841569911.826509344061375
MYRmalajziai ringgit0.42540776762611622.350685803365216
JPYjapán jen16.894884446276590.05918951403188715
CNYkínai jüan renminbi0.75299298032960151.3280336286299483
NZDúj-zélandi dollár0.182499967629411655.479453026702018
THBthai baht3.3924503978652390.2947721802002671
HUFmagyar forint35.1968255375449960.028411653174042206
AEDEAE-dirham0.40030728725928952.4980809288946917
HKDhongkongi dollár0.85182834178086761.173945442939077
MXNmexikói peso1.86933105114297280.5349507244254921
ZARdél-afrikai rand1.74877476779329880.5718289275535784
PHPfülöp-szigeteki peso6.3160248645438760.15832743243518196
SEKsvéd korona0.9873249050330231.0128378154975775
IDRindonéz rúpia1839.01671781766960.0005437688468578378
BRLbrazil real0.56539955197549121.7686607576996236
SARszaúd-arábiai riál0.408754888283821842.4464539230308677
TRYtörök líra4.7784075468881220.2092747406301159
KESkenyai shilling14.05874410956030.07113010893483543
KRWdél-koreai von157.593989452522150.0063454196665366286
EGPegyiptomi font5.1779433129538220.19312687288373143
IQDiraki dinár142.838006344713650.007000937814734555
NOKnorvég korona1.0382985675769810.9631141092042955
KWDkuvaiti dinár0.0334216066992010129.920763804090438
RUBorosz rubel8.3666327102282910.11952239743684338
DKKdán korona0.6912318947014251.4466925031460625
PKRpakisztáni rúpia30.463956810799470.03282567678948061
ILSizraeli sékel0.33988518272018252.942170035177058
PLNlengyel zloty0.39086799697997972.5584084850293336
QARkatari riál0.39676474489416312.5203852229026795
XAUuncia arany0.0000215161404173125946476.73702646816
OMRománi riál0.0419482424155353323.838901046058005
COPkolumbiai peso402.874235160644450.0024821641910192003
CLPchilei peso94.488725272120560.010583273264826821
TWDtajvani új dollár3.4389168957315040.2907892311213547
ARSargentin peso150.667111664206630.006637148538618769
CZKcseh korona2.2418638232651240.4460574231237503
VNDvietnámi dong2827.768130856870.0003536357840262455
MADmarokkói dirham11
JODjordániai dinár0.0772819242115279112.939636405311362
BHDbahreini dinár0.0409844901319245324.399473966398283
XOFCFA frank60.695824228421020.016475597995615432
LKRSrí Lanka-i rúpia33.7298717636879460.029647311054308685
UAHukrán hrivnya4.7205681293129860.2118389084971296
NGNnigériai naira146.51416203582330.006825278772406289
TNDtunéziai dinár0.31277176338159773.1972195609612895
UGXugandai shilling392.08787657767080.0025504486614798573
RONromán lej0.4716476321818552.1202269062053216
BDTbangladesi taka13.3221346413736650.07506304559438745
PENperui sol0.366006392996709732.7321927133906363
GELgrúz lari0.29156259943391723.4297951861505833
XAFközép-afrikai CFA frank BEAC60.695824228421020.016475597995615432
FJDfidzsi dollár0.242218906068385844.128496888338144
VESvenezuelai bolívar43.615933128015260.022927401256438627
BYNfehérorosz rubel0.311749421256052043.207704431241464
UZSüzbegisztáni szom1327.9755092600820.0007530259353632037
DZDalgériai dinár14.186027018419020.07049190014241537
IRRiráni riál140000.413851953230.0000071428360280239866
DOPdominikai peso6.6894022439395380.14949018814139628
ISKizlandi korona13.40888383831590.07457742285323547
CRCCosta Rica-i colon52.0834110405667660.019199971354048207
XAGuncia ezüst0.0013221616189885875756.3371872532263
SYPszíriai font12.1045823003392350.08261334221933249
JMDjamaicai dollár16.9796365521674350.0588940756728006
LYDlíbiai dinár0.68961076372848611.450093375273534
GHSghánai cedi1.19742124115992430.8351279947492118
MURmauritiusi rúpia5.0582029089612790.19769867243331957
AOAangolai kwanza99.792567483994860.010020786369289316
UYUuruguayi peso4.2278149601971690.23652880019927924
AFNafgán afghani6.8713982636965220.1455307874211387
LBPlibanoni font9781.8945715900040.00010222968492262685
XPFCFP frank11.0417884892643430.09056503853268655
TTDTrinidad és Tobago-i dollár0.73770911937750631.3555478354989294
TZStanzániai shilling281.32777993197750.0035545725354310578
ALLalbán lek8.9154375439559090.11216499415420565
XCDkelet-karibi dollár0.29501829123771553.389620337791987
GTQguatemalai quetzal0.83607980190555111.1960580768975047
NPRnepáli rúpia15.844225904580330.06311447501584251
BOBbolíviai boliviano0.75411205246619181.3260628798196163
BBDbarbadosi dollár0.218002607084704984.587101105682877
CUCkubai konvertibilis peso0.109001303542352499.174202211365754
LAKlaoszi kip2327.99560527651650.0004295540755031714
BNDbrunei dollár0.138123035498891437.239921975274181
BWPbotswanai pula1.44341167771904270.6928030411810538
HNLhondurasi lempira2.8847487471606950.34665064019327396
PYGparaguayi guaraní704.4622068241140.0014195225667367477
ETBetióp birr16.896375704279980.059184290021835416
NADnamíbiai dollár1.74877476779329880.5718289275535784
PGKpápua új-guineai kina0.47541029012019082.103446266901764
SDGszudáni font65.414893058697540.01528703867332915
MOPmakaói pataca0.87738319203429361.1397528572224047
BMDbermudai dollár0.109001303542352499.174202211365754
NIOnicaraguai cordoba4.0112570517211690.24929840872973108
BAMbosznia-hercegovinai konvertibilis márka0.18097331669708945.525676482316926
KZTkazahsztáni tenge54.400125163952640.01838231064700994
PABpanamai balboa0.109001303542352499.174202211365754
GYDguyanai dollár22.7944870911853560.04387025669845849
YERjemeni riál25.9884824944550880.03847858374236973
MGAmadagaszkári ariary470.283787244323430.0021263756632130646
KYDkajmán-szigeteki dollár0.0904366810793931511.057460181694564
MZNmozambiki metical6.9484252358733370.1439175015998156
RSDszerb dinár10.8661154836462530.09202920781626354
SCRseychelle-szigeteki rúpia1.51288349005005450.6609894328127769
AMDörmény dram41.0585827967670550.024355443658389975
AZNazerbajdzsáni manat0.185322136150140545.396009461005998
SBDsalamon-szigeteki dollár0.87697485634142171.140283547206606
TOPtongai pa'anga0.26047739070252373.8391047964007083
BZDbelize-i dollár0.21954119864393674.5549537224758065
GMDgambiai dalasi8.0667791367364290.12396521375501167
MWKmalawi kwacha188.97197553000080.005291789945018816
BIFburundi frank323.317892718622260.003092931206471403
HTGhaiti gourde14.3570345483244940.06965226674311394
SOSszomáliai shilling62.090902367757850.016105419020601534
GNFguineai frank956.90173166380540.0010450393879643815
MNTmongol tugrik389.011585134115360.0025706175296944965
MVRmaldív-szigeteki rufiyaa1.68334029790315440.5940569481082617
CDFkongói frank251.277953171033860.0039796567401969565
STNSão Tomé-i dobra2.2850457117860030.4376280066705516
TJStádzsikisztáni somoni1.03095402762247330.9699753560361389
KPWészak-koreai von98.105087265272180.010193151322479745
KGSkirgizisztáni szom9.5331863437777340.10489672224362794
LRDlibériai dollár20.156237597191390.049612433628949786
LSLlesothói loti1.74877476779329880.5718289275535784
MMKburmai kyat228.869622424720150.0043692998197212484
GIPgibraltári font0.080749519409626712.383974633052532
XPTuncia platina0.0000504308664596145519829.125894571098
MDLmoldovai lej1.8695953021243060.5348751138087272
CUPkubai peso2.61339159464473920.3826445305973897
KHRkambodzsai riel437.703793686803350.002284650063406909
MKDmacedón dénár5.7098075475605030.17513725141703712
VUVvanuatui vatu12.9148158801313290.07743044959227334
MRUmauritániai ouguiya4.3655990939136890.22906363559451726
SZLszváziföldi lilangeni1.74877476779329880.5718289275535784
CVEZöld-foki escudo10.2033037800770250.09800747106565624
SRDsuriname-i dollár4.0912070900952770.24442663937031647
SVCsalvadori colon0.95376140599558421.0484802527275148
XPDuncia palládium0.0000625818829040711615979.065403526662
BSDbahamai dollár0.109001303542352499.174202211365754
XDRIMF különleges lehívási jogok0.079392226571764412.595691583181356
RWFruandai frank159.089003783715920.006285789565691895
AWGarubai vagy holland forint0.195112333340810965.125252632047907
BTNbhutáni ngultrum9.898001502158570.1010304958816099
DJFdzsibuti frank19.4236126822106030.051483728406295115
KMFcomore-i frank45.521868171315770.02196746399415391
ERNeritreai nakfa1.63501955313528740.6116134807577169
FKPFalkland-szigeteki font0.080749519409626712.383974633052532
SHPSzent Ilona-i font0.080749519409626712.383974633052532
SPLseborgan luigino0.0181668838510578855.04521348837538
WSTszamoai tala0.29587922849698563.379757359378771
JEPjersey-i font0.080749519409626712.383974633052532
TMTtürkmenisztáni manat0.38240040784476932.6150599724410797
GGPguernsey-i font0.080749519409626712.383974633052532
IMPMan-szigeti font0.080749519409626712.383974633052532
TVDtuvalui dollár0.1539469703136496.495743293697931
ZMWzambiai kwacha2.067840529273940.48359628600137744
ADACardano0.378312993703905752.6433139137236985
BCHBitcoin Cash0.00019425035675499425147.995693316995
BNBBNB0.00017585733228051035686.4276685654395
BTCBitcoin0.0000016080567725027263621868.5913953355
CLFCLF0.002384327787964639419.4054211202401
CNHkínai jüan renminbi offshore0.75188739093772171.3299863943094496
DOGEDogecoin1.07727945548880650.928264244625605
DOTPolkadot0.0807597126591593212.38241156479134
ETHEthereum0.0000553502057092729318066.78018962571
EURCEURC0.0925726291025039810.802329043639004
LINKChainlink0.01222149193787405281.82307079064782
LTCLitecoin0.0019759916323111976506.07501754972543
LUNATerra1.68698826441375420.5927723512335815
MXVMXV0.215352351795960134.643552724919716
SLESierra Leone-i leone2.49942954249592960.4000912940323976
SOLSOL0.0012894861361915763775.5027153323593
SSPSSP496.46371570103420.002014245892246012
UNIUniswap0.03145835305232936431.78805954452069
USDCUSDC0.108996592225181149.174598761161755
USDPUSDP0.109461039909974369.13567056207802
USDTUSDT0.109019262445024479.172690931607372
VEDVED43.615933128015260.022927401256438627
XBTXBT0.0000016080567725027263621868.5913953355
XCGkaribi gulden0.19628139325456145.094726420160873
XLMStellar Lumen0.66527031921469971.5031483761073585
XRPRipple0.0760028596363762213.157399666069715
ZWGzimbabwei dollár2.7861333351723160.35892036729755156

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%