1. Kezdőlap
  2. Valutatábák
  3. MAD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

mad
MAD – marokkói dirham
VagyTudjon meg többet az API-nkról

Valutatábázat: MAD — marokkói dirham

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 28, 2025, 17:00 UTC

USDamerikai dollár0.109733926259603049.112951974708805
EUReuró0.0932411411837427810.724879460981509
GBPbrit font0.0812994445773192912.30020703338209
INRindiai rúpia9.8553922100090080.10146729614519177
AUDausztrál dollár0.163467183284156666.117435805214126
CADkanadai dollár0.150022483082331026.665667568315136
SGDszingapúri dollár0.140812395168939127.101647541754076
CHFsvájci frank0.0865589423213150711.552821386008905
MYRmalajziai ringgit0.444131887906185462.2515834310263063
JPYjapán jen17.1491959270077350.05831177183212019
CNYkínai jüan renminbi0.76891930498576881.3005265877913001
NZDúj-zélandi dollár0.18807650790590355.316985152129205
THBthai baht3.4094159532081980.2933053677592546
HUFmagyar forint36.059385722310640.02773203092534326
AEDEAE-dirham0.40299784418839222.4814028522011724
HKDhongkongi dollár0.85278792464007351.1726244838915356
MXNmexikói peso1.9648270177098110.5089506562087044
ZARdél-afrikai rand1.82913999788346770.5467050095438943
PHPfülöp-szigeteki peso6.4438306393833680.15518719469258016
SEKsvéd korona1.0049640092409640.9950605104309026
IDRindonéz rúpia1840.35311100745550.0005433739829703523
BRLbrazil real0.6083713782929491.6437328179473791
SARszaúd-arábiai riál0.411502223473511452.4301205265890147
TRYtörök líra4.7032887544285170.21261718176635896
KESkenyai shilling14.1509858608943640.07066645460818788
KRWdél-koreai von158.199538497748560.006321130955854411
EGPegyiptomi font5.2227168562458460.1914712260926227
IQDiraki dinár143.788174076734750.00695467486405617
NOKnorvég korona1.09860663884944440.9102439077259592
KWDkuvaiti dinár0.0337161606102758329.659367552520948
RUBorosz rubel8.6332269856128540.11583154267419185
DKKdán korona0.69632255015000371.4361160640059372
PKRpakisztáni rúpia30.743091648826770.03252763292068455
ILSizraeli sékel0.350342135249054442.8543526438494498
PLNlengyel zloty0.392943854140812572.5448928376460804
QARkatari riál0.39943149158495512.5035582348101113
XAUuncia arany0.00002420983127692871341305.533630586346
OMRománi riál0.0422038657466473823.69451191990484
COPkolumbiai peso406.9889680492030.0024570690571620235
CLPchilei peso99.455075919828790.010054790977245895
TWDtajvani új dollár3.44567215888090230.2902191369026772
ARSargentin peso159.250005398001750.006279434638013193
CZKcseh korona2.25937685476159760.442599913286939
VNDvietnámi dong2885.9130113688530.000346510790886825
MADmarokkói dirham11
JODjordániai dinár0.0778013537180585612.853246790844578
BHDbahreini dinár0.04125995627361074624.23657440082129
XOFCFA frank61.162179247464360.016349973338163185
LKRSrí Lanka-i rúpia33.919989573772620.029481141137296017
UAHukrán hrivnya4.6203704857893760.2164328603248692
NGNnigériai naira159.154363188978860.006283208200912509
TNDtunéziai dinár0.318582723102544043.1389021672657504
UGXugandai shilling396.01255989070690.00252517243462173
RONromán lej0.47446855622775342.107621225630771
BDTbangladesi taka13.4236966489251660.07449512799293403
PENperui sol0.36940339942723972.7070676706021137
GELgrúz lari0.29548889742217513.384221907232155
XAFközép-afrikai CFA frank BEAC61.162179247464360.016349973338163185
FJDfidzsi dollár0.249242291003035334.012160199521765
VESvenezuelai bolívar32.005255820830790.031244868205338474
BYNfehérorosz rubel0.31987453277896083.12622574642733
UZSüzbegisztáni szom1323.08408047741770.000755809864811587
BGNbolgár leva0.182363821161399635.483543795207922
DZDalgériai dinár14.2229619404175870.0703088431361323
IRRiráni riál4604.7440627092080.00021716733576972102
DOPdominikai peso6.8827197095423190.1452914025561121
ISKizlandi korona13.7919599476660720.07250601102341686
CRCCosta Rica-i colon54.623930176023470.01830699469586936
XAGuncia ezüst0.0013847137755534315722.1709046696873
SYPszíriai font1213.31776075897910.0008241864022285964
JMDjamaicai dollár17.5036690941391630.05713087893868119
LYDlíbiai dinár0.59402359755442141.6834348064908065
GHSghánai cedi1.21935160729897450.8201079934729676
MURmauritiusi rúpia5.0445245277569060.19823473837774344
AOAangolai kwanza100.837397142592380.009916955696366475
UYUuruguayi peso4.2926724820760740.23295511226991353
AFNafgán afghani7.2562205174547110.1378127907764817
LBPlibanoni font9878.2253912100750.00010123275794960383
XPFCFP frank11.1266278261815650.08987448988335399
TTDTrinidad és Tobago-i dollár0.74450501530926591.3431742962599142
TZStanzániai shilling270.4856886780840.0036970532706820606
ALLalbán lek8.9727092577267820.11144905861502839
XCDkelet-karibi dollár0.29646879938961183.3730362252583124
GTQguatemalai quetzal0.84099176067305681.1890722915046001
NPRnepáli rúpia15.776019080171920.06338734727171123
BOBbolíviai boliviano0.7593070942193961.3169901975274547
BBDbarbadosi dollár0.219467852519206094.5564759873544025
CUCkubai konvertibilis peso0.109733926259603049.112951974708805
LAKlaoszi kip2376.56084799752760.000420776097882195
BNDbrunei dollár0.140812395168939127.101647541754076
BWPbotswanai pula1.44186935363122840.6935441116641969
HNLhondurasi lempira2.8945843238651910.3454727477638937
PYGparaguayi guaraní744.11086379628740.0013438857684434592
ETBetióp birr17.0740957795248850.05856825526299271
NADnamíbiai dollár1.82913999788346770.5467050095438943
PGKpápua új-guineai kina0.470317497649572652.12622325343525
SDGszudáni font65.82951883211640.015190753597186062
MOPmakaói pataca0.87837156237927571.1384703727102288
BMDbermudai dollár0.109733926259603049.112951974708805
NIOnicaraguai cordoba4.03410457738452250.24788648405548808
BAMbosznia-hercegovinai konvertibilis márka0.182363821161399635.483543795207922
KZTkazahsztáni tenge55.53095545929580.018007973962072384
PABpanamai balboa0.109733926259603049.112951974708805
GYDguyanai dollár22.9427469757846940.04358675973088431
YERjemeni riál26.1604303023287170.03822567092525933
MGAmadagaszkári ariary502.1615299135180.0019913910971480022
KYDkajmán-szigeteki dollár0.0901519647825017911.092381651498924
MZNmozambiki metical7.0056823528135760.14274127053425234
RSDszerb dinár10.9370209742437350.09143257586823338
SCRseychelle-szigeteki rúpia1.62814923716031120.6141943116615776
AMDörmény dram42.0717229381111650.023768933862562073
AZNazerbajdzsáni manat0.186729192098203685.355349041911373
SBDsalamon-szigeteki dollár0.89297054027899431.1198577723376697
TOPtongai pa'anga0.26441433531842943.7819432096815704
BZDbelize-i dollár0.220881789351789684.527308489009656
GMDgambiai dalasi8.15894352562360.12256488807153111
MWKmalawi kwacha190.285593822562530.005255258582173487
BIFburundi frank324.56862372037890.003081012540699301
HTGhaiti gourde14.3963412730231450.06946209325239246
SOSszomáliai shilling62.62206585504060.01596881205284459
GNFguineai frank959.64556155300590.0010420513990412128
MNTmongol tugrik390.273987191990670.0025623024665183793
MVRmaldív-szigeteki rufiyaa1.69646827675665460.5894598877568298
CDFkongói frank243.072405026383560.004114000517218143
STNSão Tomé-i dobra2.2840954525177950.43781007439846004
TJStádzsikisztáni somoni1.01476156245650850.9854531714615066
KPWészak-koreai von98.760641098569070.010125491176205911
KGSkirgizisztáni szom9.597825515653860.10419026667749066
LRDlibériai dollár19.4599892426887560.05138748986594155
LSLlesothói loti1.82913999788346770.5467050095438943
MMKburmai kyat230.478193061892030.004338805275740176
GIPgibraltári font0.0812994445773192912.30020703338209
XPTuncia platina0.0000447440879067923422349.321369185753
MDLmoldovai lej1.8443980199949760.5421823213639776
CUPkubai peso2.62118883810791560.3815062789302285
KHRkambodzsai riel439.771408865173040.002273908625802875
MKDmacedón dénár5.7348905699953010.1743712434953784
VUVvanuatui vatu13.2645482526120460.0753889224838909
MRUmauritániai ouguiya4.3520838323029060.2297749856235765
SZLszváziföldi lilangeni1.82913999788346770.5467050095438943
CVEZöld-foki escudo10.2817006383313160.09726017467109375
SRDsuriname-i dollár4.2083199099443960.23762452033101567
SVCsalvadori colon0.96017185477152671.0414802256810063
XPDuncia palládium0.00005678421667568780617610.527335638155
BSDbahamai dollár0.109733926259603049.112951974708805
XDRIMF különleges lehívási jogok0.0800948450520024612.485198009319314
RWFruandai frank159.81772937639270.00625712806646666
AWGarubai vagy holland forint0.196423728004689465.091034622742349
BTNbhutáni ngultrum9.8553922100090080.10146729614519177
DJFdzsibuti frank19.5738686737168130.051088520959720614
KMFcomore-i frank45.8716344355982740.021799964450884248
ERNeritreai nakfa1.64600889389404580.6075301316472537
FKPFalkland-szigeteki font0.0812994445773192912.30020703338209
SHPSzent Ilona-i font0.0812994445773192912.30020703338209
SPLseborgan luigino0.0182889876367778954.67771206696368
WSTszamoai tala0.304059783226519943.2888269188004227
JEPjersey-i font0.0812994445773192912.30020703338209
TMTtürkmenisztáni manat0.384060441410956132.603756836622416
GGPguernsey-i font0.0812994445773192912.30020703338209
IMPMan-szigeti font0.0812994445773192912.30020703338209
TVDtuvalui dollár0.163467183284156666.117435805214126
ZMWzambiai kwacha2.4743425351725910.4041477628036846
ADACardano0.29650187652711913.3726599362973553
BCHBitcoin Cash0.000173810995867294445753.375930044754
BNBBNB0.000126889143504520617880.894869184561
BTCBitcoin0.0000012489921204967637800645.5634021681
CLFCLF0.0025339984303755637394.63323576399773
CNHkínai jüan renminbi offshore0.7689275736861641.300512602514821
DOGEDogecoin0.88303735967076911.132454917165497
DOTPolkadot0.0585381341699043517.08288134188808
ETHEthereum0.0000372892955436576226817.34759052282
EURCEURC0.0932670626053868910.721898728932869
LINKChainlink0.008773029605814874113.98570903456059
LTCLitecoin0.0013838963989416637722.5974435403915
LUNATerra1.07852853228068970.9271891934888076
MXVMXV0.227161607094810374.402152338984951
SLESierra Leone-i leone2.5156307322395450.39751462215193567
SOLSOL0.00088308241580137491132.3971376924376
SSPSSP498.656966213936870.002005386603926383
UNIUniswap0.01725678287422374757.94822866397004
USDCUSDC0.109753217643611829.111350186079989
USDPUSDP0.11010277058324849.082423582101441
USDTUSDT0.109806240691269869.106950513054993
VEDVED32.005255820830790.031244868205338474
XBTXBT0.0000012489921204967637800645.5634021681
XCGkaribi gulden0.197203470128296145.070904682100282
XLMStellar Lumen0.493432621778233942.0266191489249272
XRPRipple0.0587667277156850817.01643155695218
ZWGzimbabwei dollár2.85600100633961640.3501399326471689

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17559▼
GBP / EUR1.14747▲
USD / JPY156.182▼
GBP / USD1.34895▼
USD / CHF0.790463▲
USD / CAD1.36902▲
EUR / JPY183.606▼
AUD / USD0.668995▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%