Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. MAD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

mad
MAD – marokkói dirham
VagyTudjon meg többet az API-nkról

Valutatábázat: MAD — marokkói dirham

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. okt. 2. 16:00 UTC

USDamerikai dollár0.100683520234921169.93211200469289
EUReuró0.0894304286673620911.181876402712057
GBPbrit font0.076107047957141413.139387571084555
INRindiai rúpia9.6791445520204620.1033149153445855
AUDausztrál dollár0.144827134834022356.904783424363395
CADkanadai dollár0.143519181847664526.967709731382315
SGDszingapúri dollár0.128779502269248477.76521094101784
CHFsvájci frank0.0834979214726814211.976346025896904
MYRmalajziai ringgit0.411293437609327742.4313541344412664
JPYjapán jen15.8893720140020880.06293514930097782
CNYkínai jüan renminbi0.67513953400841221.4811752972942331
NZDúj-zélandi dollár0.179447001625478335.572676004289488
THBthai baht3.38169476716603730.2957097162373499
HUFmagyar forint32.9767126542828350.030324429559843515
AEDEAE-dirham0.3697602280627482.7044552769755996
HKDhongkongi dollár0.79008029279772571.2656941441469638
MXNmexikói peso1.8316269435728910.5459627046375147
ZARdél-afrikai rand1.67926768588541720.5954976734234817
PHPfülöp-szigeteki peso6.2974202756791410.15879518218944913
SEKsvéd korona1.0108410541337130.9892752138534741
IDRindonéz rúpia1804.53147637425950.0005541604638613686
BRLbrazil real0.52590360952118881.901489135833189
SARszaúd-arábiai riál0.377563200880954352.648563201251437
TRYtörök líra4.9482111526984120.20209323513906013
KESkenyai shilling13.0628950792644240.07655270856361425
KRWdél-koreai von135.5354963781190.007378140979468469
EGPegyiptomi font5.2673488903922470.18984882543550904
IQDiraki dinár131.90983932823580.007580935623093784
NOKnorvég korona0.96932233729231431.0316485667640551
KWDkuvaiti dinár0.0310935196544704632.161042272235186
DKKdán korona0.66846003778973581.4959757404593723
PKRpakisztáni rúpia27.8809496794674170.035866784004722686
ILSizraeli sékel0.30774213683888063.2494737648603294
PLNlengyel zloty0.391591179466894762.5536836691811655
QARkatari riál0.36648801365511312.728602199091453
XAUuncia arany0.00002440102983799670340981.87685680478
OMRománi riál0.0387278606193595325.82120427019182
COPkolumbiai peso328.859280170855470.003040814294431528
CLPchilei peso99.38999607125010.010061374781453115
TWDtajvani új dollár3.2042501505134240.31208549677052144
ARSargentin peso153.505178430900740.006514438211282513
CZKcseh korona2.18584094893952450.45748982810718997
VNDvietnámi dong2615.28163645489030.0003823679966474037
MADmarokkói dirham11
JODjordániai dinár0.071384615846559114.008620599002667
BHDbahreini dinár0.0378570036083303626.41519150184279
XOFCFA frank58.662515697356840.017046660684636426
LKRSrí Lanka-i rúpia33.298475866512750.030031404560641437
UAHukrán hrivnya4.5258224250163510.22095431638513463
NGNnigériai naira133.81046679619720.007473256942770184
TNDtunéziai dinár0.30051627223643893.32760682993307
UGXugandai shilling397.006370636760830.0025188512677922375
RONromán lej0.478476303966104742.089967657146173
BDTbangladesi taka12.3807608529616590.08077048025370633
PENperui sol0.347491172426031672.8777709460025602
GELgrúz lari0.261349840451073843.826288924738049
XAFközép-afrikai CFA frank BEAC58.662515697356840.017046660684636426
FJDfidzsi dollár0.226271081707423584.4194777010569775
VESvenezuelai bolívar87.142606994531530.011475442776950121
UZSüzbegisztáni szom1188.66114618856550.000841282650826515
DZDalgériai dinár13.4662067459097940.07425996190825887
DOPdominikai peso6.011762416540660.1663405721504591
ISKizlandi korona12.2703420879827920.08149732035420351
CRCCosta Rica-i colon46.103710598685230.02169022811861303
XAGuncia ezüst0.0016856770683135226593.2334364615132
JMDjamaicai dollár15.9370453970045020.06274688783831651
LYDlíbiai dinár0.64466968590831891.5511819802586686
GHSghánai cedi1.18219344125020460.8458852545675354
MURmauritiusi rúpia4.8455028191428880.20637693080052485
AOAangolai kwanza92.305200471384740.010833625785905823
UYUuruguayi peso4.05885882472252750.24637466913335235
AFNafgán afghani6.4977164097258720.1539002223155178
LBPlibanoni font9039.4479312190450.00011062622492092186
XPFCFP frank10.6718888624146490.09370412425507
TTDTrinidad és Tobago-i dollár0.68270876977580591.464753412100432
TZStanzániai shilling265.136132951653560.003771647375510096
ALLalbán lek8.2306696410018780.12149679717655087
XCDkelet-karibi dollár0.272578897830959843.668662570571223
GTQguatemalai quetzal0.76939912702124581.2997155375929956
NPRnepáli rúpia15.4938906416467540.064541568230258
BOBbolíviai boliviano1.20982875384542980.8265632609751661
BBDbarbadosi dollár0.201367040469842334.966056002346445
LAKlaoszi kip2259.49288437097360.00044257718487057446
BNDbrunei dollár0.128779502269248477.76521094101784
BWPbotswanai pula1.4122951148873790.7080673079292944
HNLhondurasi lempira2.70233961662562150.37004971316251056
PYGparaguayi guaraní589.7984257371280.001695494522133055
ETBetióp birr16.4077336955315050.060946869235959183
NADnamíbiai dollár1.67926768588541720.5954976734234817
PGKpápua új-guineai kina0.45579255573156622.193980545371036
SDGszudáni font60.429945145118680.016548087170997153
MOPmakaói pataca0.81378270158165761.2288292661621008
BMDbermudai dollár0.100683520234921169.93211200469289
NIOnicaraguai cordoba3.7041279522036510.26996907582662805
BAMbosznia-hercegovinai konvertibilis márka0.17491071530048685.717202621246252
KZTkazahsztáni tenge45.2288422251992660.02210978549972366
PABpanamai balboa0.100683520234921169.93211200469289
GYDguyanai dollár21.057052296307390.04749002785044905
YERjemeni riál23.8011149552688440.04201483845943236
MGAmadagaszkári ariary445.0007792412510.0022471870761778235
KYDkajmán-szigeteki dollár0.083715677156865211.945193946484059
MZNmozambiki metical6.42313091702024150.15568731400914845
RSDszerb dinár10.5020853059164350.09521918465436974
SCRseychelle-szigeteki rúpia1.41897498901250360.7047340564444495
AMDörmény dram36.506200688439010.027392606766572826
AZNazerbajdzsáni manat0.171160980013793075.842453110045377
SBDsalamon-szigeteki dollár0.81267563624158491.2305032357371286
TOPtongai pa'anga0.24234938562826044.126274128600018
BZDbelize-i dollár0.202690636585489414.933627013294357
GMDgambiai dalasi7.4576718517228370.13409010477834107
MWKmalawi kwacha174.534952104910470.005729511412699241
BIFburundi frank302.96852004973470.003300672953862804
HTGhaiti gourde13.1962893867882120.0757788777352196
SOSszomáliai shilling57.516652942202360.017386268999430222
GNFguineai frank886.57862731797330.0011279315440133521
MNTmongol tugrik362.19095546332840.0027609745216325516
MVRmaldív-szigeteki rufiyaa1.5564869736389050.6424724504196163
CDFkongói frank232.605243816080530.004299129218216136
STNSão Tomé-i dobra2.20232947489168750.4540646671630188
TJStádzsikisztáni somoni0.92735934289264821.0783306467596139
KGSkirgizisztáni szom8.805311772204330.11356781291455159
LRDlibériai dollár17.217180441955480.0580815194085532
LSLlesothói loti1.67926768588541720.5954976734234817
MMKburmai kyat211.390536545986320.00473058073620272
GIPgibraltári font0.076107047957141413.139387571084555
XPTuncia platina0.0000598477278885779716709.072094796295
MDLmoldovai lej1.79360234313288470.5575371842196082
KHRkambodzsai riel408.363876362007030.002448796423691302
MKDmacedón dénár5.5051347476958110.1816485964160192
VUVvanuatui vatu12.0652692316235160.08288252676359373
MRUmauritániai ouguiya4.02689774632860150.24833011985757988
SZLszváziföldi lilangeni1.67926768588541720.5954976734234817
CVEZöld-foki escudo9.8614933691500170.10140451983959425
SRDsuriname-i dollár3.80192955119140440.2630243371255082
SVCsalvadori colon0.88098080205556021.1350985148220445
XPDuncia palládium0.0000866133962799581311545.558111677403
BSDbahamai dollár0.100683520234921169.93211200469289
XDRIMF különleges lehívási jogok0.0742245103705423713.472638553057697
RWFruandai frank148.993123658844670.006711719141413121
AWGarubai vagy holland forint0.18022350122050895.548665924409436
BTNbhutáni ngultrum9.6791445520204620.1033149153445855
DJFdzsibuti frank17.9258006287707550.055785513891915585
KMFcomore-i frank43.996886773017620.02272888091284857
ERNeritreai nakfa1.51025280352381740.6621408003128593
FKPFalkland-szigeteki font0.076107047957141413.139387571084555
SHPSzent Ilona-i font0.076107047957141413.139387571084555
SPLseborgan luigino0.01678058663869784859.592672266528034
WSTszamoai tala0.28077418953739423.5615809332318187
JEPjersey-i font0.076107047957141413.139387571084555
TMTtürkmenisztáni manat0.35336733873882172.829916323248858
GGPguernsey-i font0.076107047957141413.139387571084555
IMPMan-szigeti font0.076107047957141413.139387571084555
TVDtuvalui dollár0.144827134834022356.904783424363395
ZMWzambiai kwacha1.98649142662738540.5034001086517522
ADACardano0.399672609669291972.502047865695493
ARBARB0.494494943853397432.022265368797116
AVAXAVAX0.009056745622234642110.41493729767163
BCHBitcoin Cash0.000322124830171000653104.3865804109164
BNBBNB0.0001302286901770287678.7994921905265
BTCBitcoin0.0000011807188250413555846941.6924600777
CLFCLF0.002462406293118591406.1068243671189
CNHkínai jüan renminbi offshore0.67519328220611731.4810573895708998
DAIDAI0.1007081437637329.929683565075596
DOGEDogecoin1.05944280141868160.9438923919827642
DOTPolkadot0.0827922711124444812.078422134861455
ETHEthereum0.00003734947980723058626774.134610742483
EURCEURC0.0894325888954575311.18160630649922
LINKChainlink0.007070207413660862141.43856629549896
LTCLitecoin0.00142016091747489704.1455568134102
LUNATerra1.8321311912867210.5458124422289278
MXVMXV0.208272190987859764.801409133196713
POLPOL0.91817879215887821.089112500244902
SLESierra Leone-i leone2.3203246089688210.43097418186001635
SOLSOL0.00083977785123314691190.7911104485308
SSPSSP575.16383033003460.0017386350588599955
TRXTRX0.29941992848637453.339791058848998
UNIUniswap0.0111520547906318789.66957379370447
USDCUSDC0.100690332167863059.93144007443414
USDPUSDP0.100724517395616949.928069410075082
USDTUSDT0.100701039024251669.930384131976748
VEDVED87.142606994531530.011475442776950121
XBTXBT0.0000011807188250413555846941.6924600777
XCGkaribi gulden0.18143423338934045.511639018277749
XLMStellar Lumen0.45563108307692922.1947580776247415
XRPRipple0.0668588225990744614.956889175219237
ZWGzimbabwei dollár2.69726138213665050.3707464195434573

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,12545▲
GBP / EUR1,17612▲
USD / JPY157,858▼
GBP / USD1,32366▲
USD / CHF0,828906▼
USD / CAD1,42296▲
EUR / JPY177,661▲
AUD / USD0,695548▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%