Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. MAD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

mad
MAD – marokkói dirham
VagyTudjon meg többet az API-nkról

Valutatábázat: MAD — marokkói dirham

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 29. 16:00 UTC

USDamerikai dollár0.106555390335895789.384790359715154
EUReuró0.093610239048009310.682592098575201
GBPbrit font0.0801966951068250612.469341768609814
INRindiai rúpia10.2045713854288420.09799529664008279
AUDausztrál dollár0.153780214168667526.502787145966587
CADkanadai dollár0.15011956398339786.661356944192786
SGDszingapúri dollár0.137774559849036037.258234038967221
CHFsvájci frank0.0873751750756980611.444898383707311
MYRmalajziai ringgit0.4357448694095772.2949208819256417
JPYjapán jen17.4611142495281120.05727011379167999
CNYkínai jüan renminbi0.72142724135378011.386141169445542
NZDúj-zélandi dollár0.18473724694407625.413093550661825
THBthai baht3.5780358144742230.2794829487046221
HUFmagyar forint33.9947556205916260.029416302066141948
AEDEAE-dirham0.39132467100857722.555422834503786
HKDhongkongi dollár0.83571954435836881.196573667267479
MXNmexikói peso1.8670852218059540.5355941915885026
ZARdél-afrikai rand1.78826115691538030.5592024387114278
PHPfülöp-szigeteki peso6.5455585697526670.15277534978008553
SEKsvéd korona1.03620848318854790.965056758580928
IDRindonéz rúpia1925.51395360272320.0005193418609763669
BRLbrazil real0.54665602176744471.8293039135776945
SARszaúd-arábiai riál0.39958271375960922.5026107625907077
TRYtörök líra5.0505731561323170.19799733002299308
KESkenyai shilling13.7866432076930060.07253397255120055
KRWdél-koreai von154.19276328182450.006485388670104177
EGPegyiptomi font5.39908304163792250.18521663628582188
IQDiraki dinár139.601967828193980.0071632228080816505
NOKnorvég korona1.02902729641916870.9717915195056743
KWDkuvaiti dinár0.0331079102336009230.20426215198291
DKKdán korona0.69980399615316191.4289715484578855
PKRpakisztáni rúpia29.5894093832288830.033795875647548226
ILSizraeli sékel0.32830092672031283.0459859190465317
PLNlengyel zloty0.4052020903725992.467904346397772
QARkatari riál0.38786162082266062.5782391098118556
XAUuncia arany0.00002657525835625526637628.98507305088
OMRománi riál0.04101107123704346424.383659578654086
COPkolumbiai peso342.506368282857470.0029196537425375817
CLPchilei peso99.492936769379720.010050964746552375
TWDtajvani új dollár3.4524230278568340.28965164231938617
ARSargentin peso159.412860599211030.0062730196060790675
CZKcseh korona2.26375521129855970.4417438754017795
VNDvietnámi dong2806.82311851390750.0003562746770197108
MADmarokkói dirham11
JODjordániai dinár0.075547771748150113.236657771107412
BHDbahreini dinár0.04006482676629681524.959548829029664
XOFCFA frank61.404291575215040.01628550666975915
LKRSrí Lanka-i rúpia35.7676052425482140.027958259805731304
UAHukrán hrivnya4.7858762104671910.20894815411499773
NGNnigériai naira145.455575983700950.006874951291740478
TNDtunéziai dinár0.314832915579589373.176287962645384
UGXugandai shilling399.31356565882620.0025042975896651626
RONromán lej0.490419609052115962.0390701789693972
BDTbangladesi taka13.1549501822593820.07601701155422
PENperui sol0.36214055858546272.761358749503356
GELgrúz lari0.279232738202139063.581241964816071
XAFközép-afrikai CFA frank BEAC61.404291575215040.01628550666975915
FJDfidzsi dollár0.238328241355387024.1958938408345565
VESvenezuelai bolívar79.163946404305530.012632012998604279
UZSüzbegisztáni szom1283.14781835963480.0007793334374198535
DZDalgériai dinár14.2063270045579770.07039117146037527
DOPdominikai peso6.1832287022371230.16172780405780476
ISKizlandi korona13.3448815574637150.07493509745245404
CRCCosta Rica-i colon48.493134456271010.020621475827712402
XAGuncia ezüst0.0018696839855055006534.8497434605952
JMDjamaicai dollár16.8294748223710580.059419560655019465
LYDlíbiai dinár0.683032672536651.4640588074450307
GHSghánai cedi1.2448197980422710.8033291256876703
MURmauritiusi rúpia5.04759110974232250.19811430408257644
AOAangolai kwanza97.540510071129520.0102521506117896
UYUuruguayi peso4.2860553590708980.2333147652616352
AFNafgán afghani6.98786066005124250.1431053148665198
LBPlibanoni font9590.5762587178050.00010426902127919614
XPFCFP frank11.170672917382660.08952012178638784
TTDTrinidad és Tobago-i dollár0.72279379252861241.3835204595512822
TZStanzániai shilling280.36650560350340.003566759866152514
ALLalbán lek8.762073807234050.11412823288185392
XCDkelet-karibi dollár0.28839385833110093.4674802223142844
GTQguatemalai quetzal0.81281507598863741.2302921409075578
NPRnepáli rúpia16.3349676452252160.06121836429178998
BOBbolíviai boliviano1.2203581211393430.8194315936262926
BBDbarbadosi dollár0.213110780671791574.692395179857577
LAKlaoszi kip2417.2031295615750.0004137012681186528
BNDbrunei dollár0.137774559849036037.258234038967221
BWPbotswanai pula1.4575848285376930.6860664164590954
HNLhondurasi lempira2.85481568858994360.3502853105357292
PYGparaguayi guaraní640.28525160258870.0015618038952124396
ETBetióp birr17.145962195902360.058322769441249894
NADnamíbiai dollár1.78826115691538030.5592024387114278
PGKpápua új-guineai kina0.47505748450781372.1050084097423625
SDGszudáni font63.9510291448613160.015636964930381473
MOPmakaói pataca0.860791130689121.1617220070558048
BMDbermudai dollár0.106555390335895789.384790359715154
NIOnicaraguai cordoba3.91897921667730250.25516848768793615
BAMbosznia-hercegovinai konvertibilis márka0.183085713837268045.461922610132374
KZTkazahsztáni tenge50.752672661360280.01970339585212295
PABpanamai balboa0.106555390335895789.384790359715154
GYDguyanai dollár22.2772498525595530.044888844297138616
YERjemeni riál25.3850405406247860.03939327961283562
MGAmadagaszkári ariary460.750113275836270.0021703738559936767
KYDkajmán-szigeteki dollár0.0883534038077895711.318183079572949
MZNmozambiki metical6.792206280107040.14722756623702554
RSDszerb dinár10.9860295033936580.09102469638290096
SCRseychelle-szigeteki rúpia1.51977997998723580.6579899808973656
AMDörmény dram39.020914689459890.025627282393513813
AZNazerbajdzsáni manat0.181143926956281735.520472128449249
SBDsalamon-szigeteki dollár0.86117621560350441.1612025296114443
TOPtongai pa'anga0.25556946538848933.9128305037532845
BZDbelize-i dollár0.214632043075731584.6591365653969765
GMDgambiai dalasi7.905338046993660.12649680431822805
MWKmalawi kwacha184.73164770744080.005413257622124923
BIFburundi frank318.215658125670640.0031425229226309066
HTGhaiti gourde13.974026982434420.07156133312587819
SOSszomáliai shilling60.8571101738460.01643193370739054
GNFguineai frank935.78749011076310.001068618688075897
MNTmongol tugrik383.19702571066470.002609623595447884
MVRmaldív-szigeteki rufiyaa1.64728892836364140.6070580471838445
CDFkongói frank245.872044592806360.004067156157000769
STNSão Tomé-i dobra2.30520934270557730.43380008117888347
TJStádzsikisztáni somoni0.98365609438930831.016615467238922
KGSkirgizisztáni szom9.3241464099080250.1072484231840654
LRDlibériai dollár19.292189459361480.05183444844902002
LSLlesothói loti1.78826115691538030.5592024387114278
MMKburmai kyat223.749620628077030.004469281320759102
GIPgibraltári font0.0801966951068250612.469341768609814
XPTuncia platina0.000067127085661397814897.116270534912
MDLmoldovai lej1.88361503295303430.5308940428407241
KHRkambodzsai riel430.771339602687140.002321417206916154
MKDmacedón dénár5.7547064484366370.17377080985106838
VUVvanuatui vatu12.7367021597957950.07851325935504429
MRUmauritániai ouguiya4.2655872407544410.23443430964106435
SZLszváziföldi lilangeni1.78826115691538030.5592024387114278
CVEZöld-foki escudo10.3224010598239870.09687668539562166
SRDsuriname-i dollár4.0242450161085910.24849381585790992
SVCsalvadori colon0.9323596654390881.0725474696817319
XPDuncia palládium0.000085237665786914811731.902683725464
BSDbahamai dollár0.106555390335895789.384790359715154
XDRIMF különleges lehívási jogok0.0784904039599341912.740410923486326
RWFruandai frank156.684775568948230.006382241008220712
AWGarubai vagy holland forint0.190734148701253445.242899642298969
BTNbhutáni ngultrum10.2045713854288420.09799529664008279
DJFdzsibuti frank18.9595278859574240.05274392938553394
KMFcomore-i frank46.053218681411290.021714008893012195
ERNeritreai nakfa1.59833085503843670.6256526906476769
FKPFalkland-szigeteki font0.0801966951068250612.469341768609814
SHPSzent Ilona-i font0.0801966951068250612.469341768609814
SPLseborgan luigino0.0177592316516123756.308742383525896
WSTszamoai tala0.29329622207865883.4095222669858023
JEPjersey-i font0.0801966951068250612.469341768609814
TMTtürkmenisztáni manat0.372778278235583742.6825597369384075
GGPguernsey-i font0.0801966951068250612.469341768609814
IMPMan-szigeti font0.0801966951068250612.469341768609814
TVDtuvalui dollár0.153780214168667526.502787145966587
ZMWzambiai kwacha2.009191190198950.4977127138910957
ADACardano0.65538458200933261.5258216739461843
ARBARB1.37001615618294960.7299183994925544
AVAXAVAX0.0167262417594630959.786293560789716
BCHBitcoin Cash0.00050624597370518991975.324352075431
BNBBNB0.000187727453704689625326.871377976929
BTCBitcoin0.00000166900238091638599160.3196221575
CLFCLF0.0024768848042557236403.732946434095
CNHkínai jüan renminbi offshore0.7215392657543051.3859259605984007
DAIDAI0.106606186533245059.380318652409079
DOGEDogecoin1.52116349516723440.6573915316644261
DOTPolkadot0.140578397889821357.113468463225426
ETHEthereum0.0000564374073914565717718.744467900182
EURCEURC0.0933926619862562210.707479353647305
LINKChainlink0.01291703724386051177.41713375296658
LTCLitecoin0.002373596302800792421.30163365186473
LUNATerra1.93898121339637890.5157347544633346
MXVMXV0.21160461374944834.725794878858624
POLPOL1.48379122571421520.6739492609673947
SLESierra Leone-i leone2.43799631888496470.41017289167087717
SOLSOL0.001460548876113526684.6741087234055
SSPSSP532.80072522808830.0018768743221434375
TRXTRX0.326783368514229733.060131256210045
UNIUniswap0.02700018602655009437.03678185834238
USDCUSDC0.106540118764025859.38613558536466
USDPUSDP0.106401577174360099.398356928124304
USDTUSDT0.10670543954856769.371593465437572
VEDVED79.163946404305530.012632012998604279
XBTXBT0.00000166900238091638599160.3196221575
XCGkaribi gulden0.191824370249820025.213101957262587
XLMStellar Lumen0.6201757959822861.6124460297843723
XRPRipple0.0999521767306774410.004784615091618
ZWGzimbabwei dollár2.8442698868205560.35158407598156655

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14386▲
GBP / EUR1,16615▼
USD / JPY163,732▼
GBP / USD1,33392▲
USD / CHF0,817218▼
USD / CAD1,40667▼
EUR / JPY187,287▲
AUD / USD0,695091▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%