1. Kezdőlap
  2. Valutatábák
  3. LKR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

lkr
LKR – Srí Lanka-i rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: LKR — Srí Lanka-i rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 21, 2026, 17:00 UTC

USDamerikai dollár0.0032328698031275633309.3226949729227
EUReuró0.002743562658781506364.4895795615356
GBPbrit font0.0023982909315656163416.9635913801312
INRindiai rúpia0.293327524801134173.4091584166128466
AUDausztrál dollár0.004566156998167458219.00254424044803
CADkanadai dollár0.004424585080353557226.0098928688908
SGDszingapúri dollár0.0040947536938808465244.21493324357672
CHFsvájci frank0.002507312476909937398.8334159420051
MYRmalajziai ringgit0.01261765248178625579.25404519133119
JPYjapán jen0.50131626638192831.994748758537488
CNYkínai jüan renminbi0.0223356285608567344.771518172204196
NZDúj-zélandi dollár0.005409749512355187184.8514423294694
THBthai baht0.10065068814880489.93535184301544
HUFmagyar forint1.04448375247265910.9574107760246625
AEDEAE-dirham0.01187271435198597684.22673790957732
HKDhongkongi dollár0.0252648390803576639.58069935927111
MXNmexikói peso0.0553858039042976718.055168102785355
ZARdél-afrikai rand0.0518431415888823619.288954514562977
PHPfülöp-szigeteki peso0.187371914329526325.336979149614306
SEKsvéd korona0.02929518578395214834.135301526157185
IDRindonéz rúpia54.588128747626610.018319001272661836
BRLbrazil real0.01675681834655500759.67720001008352
SARszaúd-arábiai riál0.01212326176172836282.4860519927794
TRYtörök líra0.141698360031607577.057244697658729
KESkenyai shilling0.41602228044566352.4037174137133976
KRWdél-koreai von4.6761174889218450.21385262503970282
EGPegyiptomi font0.153702414191197986.506078679779557
IQDiraki dinár4.2370455806774610.2360135101119469
NOKnorvég korona0.0308077251169269932.45939114961008
KWDkuvaiti dinár0.00099135286941326021008.722555664622
RUBorosz rubel0.24809131809445744.030773860531724
DKKdán korona0.02050925099718269748.758484653455525
PKRpakisztáni rúpia0.90221488549899981.1083833974285593
ILSizraeli sékel0.0100820210267009899.18646245148906
PLNlengyel zloty0.01158005833775581586.35535079642763
QARkatari riál0.01176764608338433284.97876235519854
XAUuncia arany6.340809970563345e-71577085.584716168
OMRománi riál0.0012428513470741855804.6014532261759
COPkolumbiai peso11.9588304870332320.08362021696722635
CLPchilei peso2.79764558744611240.35744341759631904
TWDtajvani új dollár0.101962721873422349.807505935761611
ARSargentin peso4.4809285327717570.2231680315109673
CZKcseh korona0.0664659855783326415.04528957629708
VNDvietnámi dong82.784049081949650.012079621751891832
MADmarokkói dirham0.0296427717779250133.73503690854917
JODjordániai dinár0.0022921046904174425436.2802467883254
BHDbahreini dinár0.0012155590459759639822.6667419492625
XOFCFA frank1.79965913096634030.5556607819743301
LKRSrí Lanka-i rúpia11
UAHukrán hrivnya0.139743179502216127.155984310376604
NGNnigériai naira4.360850919168340.2293130442970315
TNDtunéziai dinár0.009345377850255207107.00476920499172
UGXugandai shilling11.5953260489796450.08624164562306526
RONromán lej0.01398231138715313771.51893362343468
BDTbangladesi taka0.39555668997992792.528082637284542
PENperui sol0.01086238326618961992.06082822658372
GELgrúz lari0.00864617583711328115.65806882015394
XAFközép-afrikai CFA frank BEAC1.79965913096634030.5556607819743301
FJDfidzsi dollár0.007184035363175859139.19753306419253
VESvenezuelai bolívar1.29892343226617270.7698683195323881
BYNfehérorosz rubel0.009254665201924013108.05361168463484
UZSüzbegisztáni szom39.459919367108440.025342170385516387
DZDalgériai dinár0.42049777667345332.378133858188201
IRRiráni riál4151.0590365736160.00024090237965524673
DOPdominikai peso0.19753623259877195.062362417487034
ISKizlandi korona0.39756652433371792.5153023174571874
CRCCosta Rica-i colon1.53672608149514780.6507340586209459
XAGuncia ezüst0.0000383042757572945926106.746054572304
SYPszíriai font0.35747903388122192.7973668529390343
JMDjamaicai dollár0.50416215531695421.983488822899301
LYDlíbiai dinár0.02040156133406721749.01585636635399
GHSghánai cedi0.0354535949015034728.205884418157925
MURmauritiusi rúpia0.149995968165490076.666845864128182
AOAangolai kwanza2.9569375690290620.33818772857228746
UYUuruguayi peso0.125155721853013247.990046201598606
AFNafgán afghani0.204124301332455774.898975739156639
LBPlibanoni font290.26717082120540.0034451019630324146
XPFCFP frank0.327394112025234443.0544226767368476
TTDTrinidad és Tobago-i dollár0.02183405780677278845.80000698220219
TZStanzániai shilling8.3335067800149860.11999750241976785
ALLalbán lek0.26428615618739063.7837774570793474
XCDkelet-karibi dollár0.008733588412777164114.50047251333814
GTQguatemalai quetzal0.02478672858196625740.34417033668398
NPRnepáli rúpia0.469544035325415442.12972570146047
BOBbolíviai boliviano0.02229329397173213444.85653852983766
BBDbarbadosi dollár0.006465739606255127154.66134748646135
CUCkubai konvertibilis peso0.0032328698031275633309.3226949729227
LAKlaoszi kip69.147610214037930.01446181577215211
BNDbrunei dollár0.0040947536938808465244.21493324357672
BWPbotswanai pula0.04272125411835727623.407552531804097
HNLhondurasi lempira0.0857204921015511711.665821969562682
PYGparaguayi guaraní20.859463508309250.0479398714929392
ETBetióp birr0.50240095088566751.990442092589853
NADnamíbiai dollár0.0518431415888823619.288954514562977
PGKpápua új-guineai kina0.01392925771339942371.79133451153234
SDGszudáni font1.9401609137794660.5154211657897917
MOPmakaói pataca0.02602278425276838638.42786345560302
BMDbermudai dollár0.0032328698031275633309.3226949729227
NIOnicaraguai cordoba0.118749995767777648.421052931703313
BAMbosznia-hercegovinai konvertibilis márka0.005365942154924633186.3605628104363
KZTkazahsztáni tenge1.60721959909654680.6221925121882049
PABpanamai balboa0.0032328698031275633309.3226949729227
GYDguyanai dollár0.67500459153666911.4814714041032944
YERjemeni riál0.770690201489391.2975382301052478
MGAmadagaszkári ariary13.9911868858727250.0714735646201486
KYDkajmán-szigeteki dollár0.002681617802339691372.9092188780622
MZNmozambiki metical0.20654110205588784.84165132288977
RSDszerb dinár0.32194912044045743.106080857223352
SCRseychelle-szigeteki rúpia0.0473628803333691821.113580782278923
AMDörmény dram1.21807955272155780.8209644417441355
AZNazerbajdzsáni manat0.005495878137132471181.9545439415001
SBDsalamon-szigeteki dollár0.02600998155569053738.446778513044244
TOPtongai pa'anga0.007657722464465531130.58713013436363
BZDbelize-i dollár0.0065131548234934715153.53542593412948
GMDgambiai dalasi0.237607763722548274.2086166896789114
MWKmalawi kwacha5.6115788440778820.17820296707678607
BIFburundi frank9.5694607317375090.10449909645205596
HTGhaiti gourde0.422958299471073332.3642992731211114
SOSszomáliai shilling1.84199205091525450.5428905078624617
GNFguineai frank28.308392286604360.035325213451743914
MNTmongol tugrik11.533990234724270.08670026414530825
MVRmaldív-szigeteki rufiyaa0.04985054253546173520.059962221848217
CDFkongói frank7.42395187064603150.1346991491087051
STNSão Tomé-i dobra0.067272066867657514.865010792180247
TJStádzsikisztáni somoni0.03063564256160603732.64171782880261
KPWészak-koreai von2.90961087205707840.3436885700433906
KGSkirgizisztáni szom0.282741442080086063.5368002392686093
LRDlibériai dollár0.59689593625978111.6753339053807528
LSLlesothói loti0.0518431415888823619.288954514562977
MMKburmai kyat6.7892775183603810.14729107733417582
GIPgibraltári font0.0023982909315656163416.9635913801312
XPTuncia platina0.000001498093027962616667515.2886600007
MDLmoldovai lej0.05537160545172719518.059797830348213
CUPkubai peso0.0774162380533471612.917186692937788
KHRkambodzsai riel12.9731111007820190.07708251260869262
MKDmacedón dénár0.168989114131221475.917540932391015
VUVvanuatui vatu0.3827772701534582.6124853223366507
MRUmauritániai ouguiya0.129043841819866587.749304313148927
SZLszváziföldi lilangeni0.0518431415888823619.288954514562977
CVEZöld-foki escudo0.30253265438383673.305428308348015
SRDsuriname-i dollár0.12175783117668648.213024085069899
SVCsalvadori colon0.0282876107773661835.35116513976259
XPDuncia palládium0.0000018254697442500925547804.2039041313
BSDbahamai dollár0.0032328698031275633309.3226949729227
XDRIMF különleges lehívási jogok0.0023547876648560484424.66673956402417
RWFruandai frank4.7112729087231590.21225686122925497
AWGarubai vagy holland forint0.005786836947598338172.8059748452082
BTNbhutáni ngultrum0.293327524801134173.4091584166128466
DJFdzsibuti frank0.5765825672074761.7343569800301688
KMFcomore-i frank1.34974434822475530.74088104263244
ERNeritreai nakfa0.0484930470469134520.62151299819485
FKPFalkland-szigeteki font0.0023982909315656163416.9635913801312
SHPSzent Ilona-i font0.0023982909315656163416.9635913801312
SPLseborgan luigino0.00053881163169934741855.936177261281
WSTszamoai tala0.008775385578266475113.95510671082604
JEPjersey-i font0.0023982909315656163416.9635913801312
TMTtürkmenisztáni manat0.01131469490692803888.38064200809299
GGPguernsey-i font0.0023982909315656163416.9635913801312
IMPMan-szigeti font0.0023982909315656163416.9635913801312
TVDtuvalui dollár0.004566156998167458219.00254424044803
ZMWzambiai kwacha0.0612058875238457716.33829751444092
ADACardano0.01151408637956209786.85013878087928
BCHBitcoin Cash0.00000572575472680006174649.46504246574
BNBBNB0.000005136789194479831194674.13634077765
BTCBitcoin4.732079475422962e-821132358.515821803
CLFCLF0.0000709758674455758914089.295925362201
CNHkínai jüan renminbi offshore0.02231623043481295644.810435298248954
DOGEDogecoin0.0324375116507162930.828505304842576
DOTPolkadot0.002376108163715857420.8562620466563
ETHEthereum0.000001627485241800023614444.8959143771
EURCEURC0.002742441011078457364.63865438139464
LINKChainlink0.000363054020910349652754.4110308777817
LTCLitecoin0.00005835212194669682717137.3373690416
LUNATerra0.04975908913758795420.09683089726418
MXVMXV0.006386961562728617156.56897104807112
SLESierra Leone-i leone0.0741298827656063113.489836523307781
SOLSOL0.0000375143111009125926656.49376607301
SSPSSP14.727204131064310.06790155083752016
UNIUniswap0.00089351455185043891119.1759529030985
USDCUSDC0.003232869796879162309.3226955707731
USDPUSDP0.0032466681427341815308.008073519288
USDTUSDT0.003233468004558728309.2654693320431
VEDVED1.29892343226617270.7698683195323881
XBTXBT4.732079475422962e-821132358.515821803
XCGkaribi gulden0.005812116101854452172.05437442671413
XLMStellar Lumen0.0199541716898446850.11483390758496
XRPRipple0.0022422898775201617445.972668398227
ZWGzimbabwei dollár0.0825874195125310412.108381711191127

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%