Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. LKR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

lkr
LKR – Srí Lanka-i rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: LKR — Srí Lanka-i rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 4. 16:00 UTC

USDamerikai dollár0.0029793748708339066335.64087882640524
EUReuró0.002584885370853528386.8643504565932
GBPbrit font0.002214340519648675451.6017257177134
INRindiai rúpia0.28345802949144043.5278591394786973
AUDausztrál dollár0.004233833140733463236.19258642459428
CADkanadai dollár0.004192576254039256238.51683056129738
SGDszingapúri dollár0.0038191925281083816261.8354515097705
CHFsvájci frank0.002410809005900405414.79851682672523
MYRmalajziai ringgit0.0122062765584461781.92506496242271
JPYjapán jen0.469061169536019232.131918105668753
CNYkínai jüan renminbi0.0201155558327572749.712769973352934
NZDúj-zélandi dollár0.005060390793385302197.6131964565171
THBthai baht0.099096140612688910.091210352060408
HUFmagyar forint0.93450264582004831.0700879280255824
AEDEAE-dirham0.01094175421313752191.39302350616889
HKDhongkongi dollár0.02336798147610544342.79359777063047
MXNmexikói peso0.0514339879457670119.442396748516163
ZARdél-afrikai rand0.0487915598050167220.495348047823235
PHPfülöp-szigeteki peso0.181581374626482025.507172759634781
SEKsvéd korona0.0283967848252991435.215254337846176
IDRindonéz rúpia53.521788520400290.01868397950899644
BRLbrazil real0.01523053978184523465.6575547763578
SARszaúd-arábiai riál0.0111726557656271589.50423435370807
TRYtörök líra0.141670108045285017.05865206004042
KESkenyai shilling0.385141658807270862.5964472477395937
KRWdél-koreai von4.2538695111953330.23508008352588156
EGPegyiptomi font0.149536517893642836.6873297177566045
IQDiraki dinár3.9030050102130370.25621284046094966
NOKnorvég korona0.0284584846278190535.13890542936601
KWDkuvaiti dinár0.00092186778382099851084.754253863993
DKKdán korona0.01932325131552870351.75112529827587
PKRpakisztáni rúpia0.82701341895867831.2091702227264163
ILSizraeli sékel0.008963287978014507111.56620231915319
PLNlengyel zloty0.01110516208561768790.048212920287
QARkatari riál0.01084492452983542192.20903264461683
XAUuncia arany7.288612735971305e-71372003.2003686042
OMRománi riál0.0011463535667495914872.3312152597325
COPkolumbiai peso9.5737248374636260.10445255289632188
CLPchilei peso2.71953825280515060.3677094811843589
TWDtajvani új dollár0.0965885543713461110.353193569451115
ARSargentin peso4.457950327029410.22431833615031727
CZKcseh korona0.0624906339764023116.002398061405803
VNDvietnámi dong78.267029121049660.012776772176357634
MADmarokkói dirham0.02777807115734128735.999619784101405
JODjordániai dinár0.00211237678342124473.40039326714424
BHDbahreini dinár0.001120244951433549892.6619117723544
XOFCFA frank1.69557365320896760.5897709003129674
LKRSrí Lanka-i rúpia11
UAHukrán hrivnya0.13350482734020467.490365853601256
NGNnigériai naira4.0607346487002590.2462608583203227
TNDtunéziai dinár0.008708319222583865114.83272195702625
UGXugandai shilling11.1563348668337610.08963517247701676
RONromán lej0.0135726639772000673.67750367060164
BDTbangladesi taka0.368680918912709932.712372538695888
PENperui sol0.01008166521131701899.18996307053179
GELgrúz lari0.007792549658300842128.32770323571464
XAFközép-afrikai CFA frank BEAC1.69557365320896760.5897709003129674
FJDfidzsi dollár0.006591535864800762151.70971083386897
VESvenezuelai bolívar2.2317081451345920.44808726543393557
UZSüzbegisztáni szom35.5263064770273260.02814815552657123
DZDalgériai dinár0.396176034039277542.524130472518331
DOPdominikai peso0.173728208509350475.756117607959893
ISKizlandi korona0.36656969228799712.7279942151200696
CRCCosta Rica-i colon1.35087569300544350.7402605622247808
XAGuncia ezüst0.0000498614693584506720055.566209071556
JMDjamaicai dollár0.47101810240833892.1230606528431717
LYDlíbiai dinár0.01897372241795073552.704470845105014
GHSghánai cedi0.0348868335410785428.664109020456674
MURmauritiusi rúpia0.140130011898616547.136230037028012
AOAangolai kwanza2.7298323423891450.3663228633025871
UYUuruguayi peso0.119864296049080358.342767888033432
AFNafgán afghani0.195280244174246285.120845706786969
LBPlibanoni font267.15717040407540.0037431149554679717
XPFCFP frank0.308458874802394643.2419232568381164
TTDTrinidad és Tobago-i dollár0.02021352041867883349.471837625865696
TZStanzániai shilling7.90301009573931350.12653406586676663
ALLalbán lek0.241233524493443074.14536081624584
XCDkelet-karibi dollár0.008066078734827292123.97597802786778
GTQguatemalai quetzal0.0227208222684684744.01249163362284
NPRnepáli rúpia0.453745440708423152.20387889394265
BOBbolíviai boliviano0.0361642141508291427.651644684696485
BBDbarbadosi dollár0.005958749741667813167.82043941320262
LAKlaoszi kip67.40061813553160.014836659182993896
BNDbrunei dollár0.0038191925281083816261.8354515097705
BWPbotswanai pula0.0404577041207139924.717171221982632
HNLhondurasi lempira0.0798447489430019212.524305145149386
PYGparaguayi guaraní17.763912043497670.05629390629447761
ETBetióp birr0.4798413213135612.084022270659204
NADnamíbiai dollár0.0487915598050167220.495348047823235
PGKpápua új-guineai kina0.01315080040962552976.04099893935468
SDGszudáni font1.788206345087930.5592195792990701
MOPmakaói pataca0.02406902092038860641.547182301582986
BMDbermudai dollár0.0029793748708339066335.64087882640524
NIOnicaraguai cordoba0.109621785664810799.12227431742161
BAMbosznia-hercegovinai konvertibilis márka0.005055596354876455197.80060151270467
KZTkazahsztáni tenge1.4037212772803140.7123921366622603
PABpanamai balboa0.0029793748708339066335.64087882640524
GYDguyanai dollár0.62334842707952311.6042392289094938
YERjemeni riál0.71015824976131641.4081368488447459
MGAmadagaszkári ariary12.69382204569790.07877847951546736
KYDkajmán-szigeteki dollár0.002477380885909527403.65210117170477
MZNmozambiki metical0.190174539734190935.258327436457641
RSDszerb dinár0.30336477951733433.2963615670581157
SCRseychelle-szigeteki rúpia0.0425586984781668723.49695915896047
AMDörmény dram1.09347063821575460.9145192975933281
AZNazerbajdzsáni manat0.005064970138959692197.43453022714024
SBDsalamon-szigeteki dollár0.02403481472926271441.60631197970028
TOPtongai pa'anga0.007160062153327414139.66359210098216
BZDbelize-i dollár0.005998516332459509166.70788984748506
GMDgambiai dalasi0.220619310033399824.532694802864757
MWKmalawi kwacha5.1648879184639330.19361504369244972
BIFburundi frank8.9017418823905170.11233756417698498
HTGhaiti gourde0.38979572566657732.56544629444033
SOSszomáliai shilling1.6973247528918910.5891624441911935
GNFguineai frank26.1840595295027860.03819117501139401
MNTmongol tugrik10.7203798579873230.09328027674830387
MVRmaldív-szigeteki rufiyaa0.04605894184124180421.711310768858922
CDFkongói frank6.8196220475610220.14663569227529863
STNSão Tomé-i dobra0.0637893545167849115.676596942784077
TJStádzsikisztáni somoni0.02750283645527259736.359886065798456
KGSkirgizisztáni szom0.26156992996823223.8230694182678056
LRDlibériai dollár0.53781914464057161.8593611067309759
LSLlesothói loti0.0487915598050167220.495348047823235
MMKburmai kyat6.2546086431795380.15988210566786937
GIPgibraltári font0.002214340519648675451.6017257177134
XPTuncia platina0.0000017095537594407159584947.9693034936
MDLmoldovai lej0.0521173092263850919.18748329189905
KHRkambodzsai riel12.0589805096130150.08292574975163394
MKDmacedón dénár0.15922534825707736.280407051680301
VUVvanuatui vatu0.356226002850465242.807206638477133
MRUmauritániai ouguiya0.119207549982249758.388730413039292
SZLszváziföldi lilangeni0.0487915598050167220.495348047823235
CVEZöld-foki escudo0.28503530984401853.508337267222211
SRDsuriname-i dollár0.11319263087137478.834497372327531
SVCsalvadori colon0.02606953011979668338.3589575801606
XPDuncia palládium0.000002214006544784226451669.84820158186
BSDbahamai dollár0.0029793748708339066335.64087882640524
XDRIMF különleges lehívási jogok0.002180025273847484458.7102782689852
RWFruandai frank4.3819380137583680.22820952666610284
AWGarubai vagy holland forint0.005333081018792693187.50887085274036
BTNbhutáni ngultrum0.28345802949144043.5278591394786973
DJFdzsibuti frank0.530408632475821.8853388477714632
KMFcomore-i frank1.27168023990672570.78636120041729
ERNeritreai nakfa0.044690623062508622.376058588427018
FKPFalkland-szigeteki font0.002214340519648675451.6017257177134
SHPSzent Ilona-i font0.002214340519648675451.6017257177134
SPLseborgan luigino0.00049656247648606782013.8452810138126
WSTszamoai tala0.008153811079733128122.64203698385538
JEPjersey-i font0.002214340519648675451.6017257177134
TMTtürkmenisztáni manat0.0104237915546564495.93438191435123
GGPguernsey-i font0.002214340519648675451.6017257177134
IMPMan-szigeti font0.002214340519648675451.6017257177134
TVDtuvalui dollár0.004233833140733463236.19258642459428
ZMWzambiai kwacha0.0562092525850559717.790665308826117
ADACardano0.01543917286335758364.77030919016009
ARBARB0.03643370329973926627.447113782890042
AVAXAVAX0.00044186441033739592263.137687953702
BCHBitcoin Cash0.00001391606824941853871859.37738137951
BNBBNB0.0000050257386427972064198975.72696765303
BTCBitcoin4.6472792697549375e-821517966.57687698
CLFCLF0.0000677805691679641614753.490746322037
CNHkínai jüan renminbi offshore0.0201099683085729349.72658259106741
DAIDAI0.0029802991276197135335.5367891540047
DOGEDogecoin0.0424237381475977923.571708757037577
DOTPolkadot0.0035820169330846603279.17232628457964
ETHEthereum0.000001590730035641582628642.1816362287
EURCEURC0.002659995471189852375.9404896853777
LINKChainlink0.000363972800335633442747.4580492769273
LTCLitecoin0.000067139365911769614894.39148582574
LUNATerra0.05421548252041924518.44491561286702
MXVMXV0.005858637449520778170.6881520859082
POLPOL0.0401118681824864524.93027737951676
SLESierra Leone-i leone0.0681836508539333114.666272449127925
SOLSOL0.0000402813689813683824825.372753903597
SSPSSP15.1086903674617560.06618707351059434
TRXTRX0.009075569682007891110.18592055796532
UNIUniswap0.00077556449025406181289.3834266089425
USDCUSDC0.0029795927996056596335.61632989996053
USDPUSDP0.0029821818298885997335.32495905434286
USDTUSDT0.002982442489095116335.29565235754256
VEDVED2.2317081451345920.44808726543393557
XBTXBT4.6472792697549375e-821517966.57687698
XCGkaribi gulden0.005366554818002092186.3392872920077
XLMStellar Lumen0.01757392911594136656.90247146228085
XRPRipple0.002766740948847852361.43607894205917
ZWGzimbabwei dollár0.079653896321462612.554313676813218

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15545▲
GBP / EUR1,16566▼
USD / JPY157,666▲
GBP / USD1,34687▲
USD / CHF0,806841▼
USD / CAD1,40078▼
EUR / JPY182,175▲
AUD / USD0,706106▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%