1. Kezdőlap
  2. Valutatábák
  3. KES

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

kes
KES – kenyai shilling
VagyTudjon meg többet az API-nkról

Valutatábázat: KES — kenyai shilling

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 11, 2026, 17:00 UTC

USDamerikai dollár0.0077521050042284835128.99722068451567
EUReuró0.006653430395060332150.29840858370207
GBPbrit font0.005782828031226265172.9257717158757
INRindiai rúpia0.69980681466160871.4289657932004416
AUDausztrál dollár0.01159800156415058286.22175074462824
CADkanadai dollár0.01076148484432435992.92397977286593
SGDszingapúri dollár0.009978257437183884100.21789939729449
CHFsvájci frank0.006208376603347893161.0727028802901
MYRmalajziai ringgit0.0316677833724403831.57783379528461
JPYjapán jen1.21846026765231640.8207079266743449
CNYkínai jüan renminbi0.0540948288162729618.486055356536724
NZDúj-zélandi dollár0.01352342001767690173.94579172227644
THBthai baht0.243605303094255384.105000947426344
HUFmagyar forint2.56929022927391370.3892125492893817
AEDEAE-dirham0.02846960562802910635.12517921974559
HKDhongkongi dollár0.0604288338631416416.548391489148802
MXNmexikói peso0.140383640267537027.123337150213826
ZARdél-afrikai rand0.12821674271311647.799293437343745
PHPfülöp-szigeteki peso0.459557401063174162.1760067353643437
SEKsvéd korona0.0713799534262822414.009535618887051
IDRindonéz rúpia130.466195447493930.007664820734367544
BRLbrazil real0.0416590446685236224.004391074180617
SARszaúd-arábiai riál0.02907039376585681534.39925884920418
TRYtörök líra0.33387675756231692.9951171423286436
KESkenyai shilling11
KRWdél-koreai von11.2976283237977120.0885141528238777
EGPegyiptomi font0.366876042362007272.7257162761619385
IQDiraki dinár10.1690656975712820.09833745102451585
NOKnorvég korona0.0782767528758341512.775185010372642
KWDkuvaiti dinár0.0023835004886880924419.55099432365216
RUBorosz rubel0.61372328276121661.6293988318332604
DKKdán korona0.0497810711540132920.08795666341103
PKRpakisztáni rúpia2.1741183576378530.4599565596265352
ILSizraeli sékel0.02444254573763904340.912268743762695
PLNlengyel zloty0.02806143534993875435.63609585645028
QARkatari riál0.0282176622153916835.43879689135046
XAUuncia arany0.0000017189414510882806581753.3804696426
OMRománi riál0.0029798213914989805335.5905836681561
COPkolumbiai peso28.7876146166654470.03473716086990722
CLPchilei peso6.93436863039887450.14420923566367694
TWDtajvani új dollár0.245149195647369954.079148607276813
ARSargentin peso11.3662326806212840.0879798987139281
CZKcseh korona0.16182690833694496.1794420364125635
VNDvietnámi dong203.822622167058940.0049062267444502355
MADmarokkói dirham0.0716193399881262813.962708957745063
JODjordániai dinár0.005496242447997995181.94248333500096
BHDbahreini dinár0.00291479148158991343.07771458647784
XOFCFA frank4.364364241652590.22912844680932146
LKRSrí Lanka-i rúpia2.39762107893395270.41708008358210924
UAHukrán hrivnya0.33367075430062482.996966282214346
NGNnigériai naira11.0638574925670050.09038438904982522
TNDtunéziai dinár0.02249045493071693444.46330690422022
UGXugandai shilling27.912601415501170.035826112554477034
RONromán lej0.0339155186687633429.48502748156447
BDTbangladesi taka0.94791167762276321.0549506073264836
PENperui sol0.02605652355169337338.37810512273851
GELgrúz lari0.02088531609212466347.88052982243708
XAFközép-afrikai CFA frank BEAC4.364364241652590.22912844680932146
FJDfidzsi dollár0.01762862297843990656.72592812399564
VESvenezuelai bolívar2.5317655807363460.3949812761532041
BYNfehérorosz rubel0.02270612533435492344.04097948349539
UZSüzbegisztáni szom93.939089613213870.010645195776512356
DZDalgériai dinár1.0076881725837350.9923704844485548
IRRiráni riál7748.5517824354070.0001290563744139676
DOPdominikai peso0.49151585049205282.034522384169112
ISKizlandi korona0.9805882389260381.0197960370147028
CRCCosta Rica-i colon3.8570011977609440.25926878129582054
XAGuncia ezüst0.0000970154999608356410307.631258960597
SYPszíriai font0.85736253865069191.166367732340848
JMDjamaicai dollár1.22839510086882340.8140703258200204
LYDlíbiai dinár0.0420904588268183423.758353505114094
GHSghánai cedi0.0831627675651587112.024611845877926
MURmauritiusi rúpia0.36186405696849622.7634687135756613
AOAangolai kwanza7.0798396716722980.14124613640633396
UYUuruguayi peso0.30164878704830743.3151136120426554
AFNafgán afghani0.51360168671898981.9470341041678403
LBPlibanoni font696.17521733477840.0014364199918353567
XPFCFP frank0.79396544093508111.259500663936033
TTDTrinidad és Tobago-i dollár0.0524831606293615419.05373053010365
TZStanzániai shilling19.2915496314489940.051836167602098936
ALLalbán lek0.64251801090863281.5563766042695444
XCDkelet-karibi dollár0.02094394453982947547.74649770955428
GTQguatemalai quetzal0.0594279993549125416.827085058473138
NPRnepáli rúpia1.120215758569570.8926851745746941
BOBbolíviai boliviano0.05366943508994153518.632579201255933
BBDbarbadosi dollár0.01550421000845696764.49861034225783
CUCkubai konvertibilis peso0.0077521050042284835128.99722068451567
LAKlaoszi kip167.519187599674150.005969465434549094
BNDbrunei dollár0.009978257437183884100.21789939729449
BWPbotswanai pula0.10351617266844649.660326248758404
HNLhondurasi lempira0.204963269230426824.8789229589998655
PYGparaguayi guaraní50.994442189425230.019609980167747988
ETBetióp birr1.20463522775938440.8301268109683253
NADnamíbiai dollár0.12821674271311647.799293437343745
PGKpápua új-guineai kina0.03303575533333663630.270232658821403
SDGszudáni font4.6502403979268410.21504264606316215
MOPmakaói pataca0.062241698879035916.06639950402796
BMDbermudai dollár0.0077521050042284835128.99722068451567
NIOnicaraguai cordoba0.284875691433635563.5103030201260936
BAMbosznia-hercegovinai konvertibilis márka0.01301297876957084876.84635606555891
KZTkazahsztáni tenge3.95518954340597250.2528323836381454
PABpanamai balboa0.0077521050042284835128.99722068451567
GYDguyanai dollár1.62220142098635780.6164462606573008
YERjemeni riál1.84806462836564660.5411066175128082
MGAmadagaszkári ariary35.590516639411010.028097372402081242
KYDkajmán-szigeteki dollár0.006360098227078212157.23027605807806
MZNmozambiki metical0.495429794200832942.0184494588442714
RSDszerb dinár0.78209021030177251.2786248783425458
SCRseychelle-szigeteki rúpia0.113082155279479488.843128232995976
AMDörmény dram2.9782731815986810.3357650353159406
AZNazerbajdzsáni manat0.01319011217354651675.81436661361789
SBDsalamon-szigeteki dollár0.0630294734404930815.865593434539996
TOPtongai pa'anga0.01870140898360229653.47190689625666
BZDbelize-i dollár0.01559902938785291964.10655273069153
GMDgambiai dalasi0.57318076251361121.7446503187138163
MWKmalawi kwacha13.456867090368250.07431150157645161
BIFburundi frank22.9643766824321570.043545706196545894
HTGhaiti gourde1.01565381258335540.9845874525459228
SOSszomáliai shilling4.4176067948762890.22636691005633153
GNFguineai frank67.800873032501240.014749072619177584
MNTmongol tugrik27.583598706092540.036253427649348906
MVRmaldív-szigeteki rufiyaa0.119846858699716178.343981735103819
CDFkongói frank16.636990735418410.06010702391455354
STNSão Tomé-i dobra0.163364950168589576.121264071442613
TJStádzsikisztáni somoni0.0722221727622994513.846163328417722
KPWészak-koreai von6.9768985098578150.14333016290649458
KGSkirgizisztáni szom0.67776932638029051.4754282335859332
LRDlibériai dollár1.39339223609937470.7176730098621573
LSLlesothói loti0.12821674271311647.799293437343745
MMKburmai kyat16.2795093099214620.06142691287326181
GIPgibraltári font0.005782828031226265172.9257717158757
XPTuncia platina0.000003391151644558401294885.07292342593
MDLmoldovai lej0.130256947420876827.677133694595747
CUPkubai peso0.186093712620447665.373636679706511
KHRkambodzsai riel31.16998970715820.032082140847494396
MKDmacedón dénár0.41001281468262742.4389481601302028
VUVvanuatui vatu0.9325446073467741.0723347624572581
MRUmauritániai ouguiya0.30920560596301543.2340940161337555
SZLszváziföldi lilangeni0.12821674271311647.799293437343745
CVEZöld-foki escudo0.73367376966330271.3630036146159616
SRDsuriname-i dollár0.296617538814405173.371344809875535
SVCsalvadori colon0.0678309187869992314.74253950680179
XPDuncia palládium0.000004262970375573546234578.219386631
BSDbahamai dollár0.0077521050042284835128.99722068451567
XDRIMF különleges lehívási jogok0.005680114650180999176.05278442190152
RWFruandai frank11.2867193701776160.08859970441386665
AWGarubai vagy holland forint0.01387626795756898772.06548641593054
BTNbhutáni ngultrum0.69980681466160871.4289657932004416
DJFdzsibuti frank1.3820220954997170.7235774328473497
KMFcomore-i frank3.2732731812394420.30550459574576194
ERNeritreai nakfa0.116281575063427268.599814712301045
FKPFalkland-szigeteki font0.005782828031226265172.9257717158757
SHPSzent Ilona-i font0.005782828031226265172.9257717158757
SPLseborgan luigino0.0012920174955366771773.9833272030273
WSTszamoai tala0.02158170181519314446.33554890912344
JEPjersey-i font0.005782828031226265172.9257717158757
TMTtürkmenisztáni manat0.02713127718436251436.85782992097268
GGPguernsey-i font0.005782828031226265172.9257717158757
IMPMan-szigeti font0.005782828031226265172.9257717158757
TVDtuvalui dollár0.01159800156415058286.22175074462824
ZMWzambiai kwacha0.150432118996789526.647516545461557
ADACardano0.0196921054670965350.781771490656325
BCHBitcoin Cash0.00001181407051532592184644.8308144716
BNBBNB0.000008519887170909445117372.44636459854
BTCBitcoin8.519769371575453e-811737406.922496105
CLFCLF0.000176884966039729125653.391706423459
CNHkínai jüan renminbi offshore0.0540856655315230118.489187295239347
DOGEDogecoin0.05583235841949532617.910760503551
DOTPolkadot0.0037026862842185486270.07419026077434
ETHEthereum0.0000024776558281474916403607.30842414295
EURCEURC0.006666854024241666149.99578457303136
LINKChainlink0.00058326894005878491714.4749725559102
LTCLitecoin0.0000959549985462331610421.551926950202
LUNATerra0.0858688918739614311.645660939328323
MXVMXV0.0160956493816206762.12858992454706
SLESierra Leone-i leone0.17682637070635795.65526508294752
SOLSOL0.0000554406096843799718037.319677632324
SSPSSP35.3330821419730440.02830208799735801
UNIUniswap0.0014106817977642002708.8770845309746
USDCUSDC0.007752639664526432128.98832439945275
USDPUSDP0.007762973166661814128.81662457555728
USDTUSDT0.007762263019374515128.82840964084983
VEDVED2.5317655807363460.3949812761532041
XBTXBT8.519769371575453e-811737406.922496105
XCGkaribi gulden0.0139341921033003271.7659116930898
XLMStellar Lumen0.0342070591786721129.233731984288603
XRPRipple0.003703774247722483269.9948574389807
ZWGzimbabwei dollár0.199723805634724145.006914407734174

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16773▲
GBP / EUR1.15178▼
USD / JPY157.949▲
GBP / USD1.34497▲
USD / CHF0.797851▼
USD / CAD1.38831▼
EUR / JPY184.442▲
AUD / USD0.670524▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%