Új a Xe-nél? Az első három átutalásodra kedvezményes díjszabás vonatkozik. Kezdje el.

Alkalmazás letöltése

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

kes
KES – kenyai shilling
VagyTudjon meg többet az API-nkról

Valutatábázat: KES — kenyai shilling

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. nov. 6. 17:00 UTC

USDamerikai dollár0.007700098802476045129.86846346418827
EUReuró0.006903633530661054144.85125775560186
GBPbrit font0.005758901523712401173.6442264002047
INRindiai rúpia0.72357356264393951.382029487569996
AUDausztrál dollár0.01120213856637820389.2686690201613
CADkanadai dollár0.01086254943345408692.05941994797614
SGDszingapúri dollár0.009873660301752046101.27956294207868
CHFsvájci frank0.006308060390542414158.52733456694324
MYRmalajziai ringgit0.0312529281820103531.997001822556097
JPYjapán jen1.21842475755206680.8207318456078458
CNYkínai jüan renminbi0.0514066075822114119.452752224522147
NZDúj-zélandi dollár0.01387754552747723772.05885205132434
THBthai baht0.258221311575271063.872647047989692
HUFmagyar forint2.50948135526709270.39848871477013487
AEDEAE-dirham0.02827861285209327335.36241346880552
HKDhongkongi dollár0.0603696659009007916.564610472443892
MXNmexikói peso0.143434283481420456.971833900014103
ZARdél-afrikai rand0.127314544525639067.854562129769991
PHPfülöp-szigeteki peso0.485455401474592.059921461296878
SEKsvéd korona0.0760863853534544513.142955804176578
IDRindonéz rúpia139.29282432715890.007179120710850738
BRLbrazil real0.04228356849098987423.649848763665442
SARszaúd-arábiai riál0.02887537050928516734.63159025711687
TRYtörök líra0.3862152065474812.589230001944682
KESkenyai shilling11
KRWdél-koreai von10.488421744983090.09534322935462893
EGPegyiptomi font0.41443601824914462.412917690466842
IQDiraki dinár11.6686009047645170.08570007734103585
NOKnorvég korona0.0727570783350406213.744367185761346
KWDkuvaiti dinár0.0023907050503914266418.2866472115711
DKKdán korona0.0516080824462776519.376809844484487
PKRpakisztáni rúpia2.1293366684108110.4696298217352029
ILSizraeli sékel0.02451067691450591440.79854683279595
PLNlengyel zloty0.03032385677845611232.97733554494493
QARkatari riál0.028028359641012835.67814930334843
XAUuncia arany0.000001893231926304244528197.3043588423
OMRománi riál0.0029622229378863823337.58431453964914
COPkolumbiai peso24.9465946259424950.04008563152583875
CLPchilei peso7.5204656221946990.13297049015805085
TWDtajvani új dollár0.252161946903401773.9657054217743655
ARSargentin peso11.8999429845084970.08403401607064952
CZKcseh korona0.167983601554992875.952962019763754
VNDvietnámi dong197.035418065387120.005075229670983038
MADmarokkói dirham0.0751343650254291313.30948893574267
JODjordániai dinár0.005459370050955515183.1713165926492
BHDbahreini dinár0.0028952371497309925345.3948496387986
XOFCFA frank4.5284867398718330.2208243189044432
LKRSrí Lanka-i rúpia2.5604412314268040.3905576850294474
UAHukrán hrivnya0.34945798379178632.861574341926665
NGNnigériai naira10.3731484626299860.09640274634095636
TNDtunéziai dinár0.02302306220047008243.43470869742002
UGXugandai shilling31.4187747489910730.03182810303677142
RONromán lej0.03685732326661432527.13165014090452
BDTbangladesi taka0.95879452579575461.0429763344445953
PENperui sol0.02639579586251955237.88482094680616
GELgrúz lari0.01996493295279859550.08782160021351
XAFközép-afrikai CFA frank BEAC4.5284867398718330.2208243189044432
FJDfidzsi dollár0.01743930082527615457.34174838882423
VESvenezuelai bolívar6.885053270022310.14524215874320454
UZSüzbegisztáni szom92.281739093039970.010836380088066866
DZDalgériai dinár1.0500016711769880.9523794365765732
DOPdominikai peso0.46764549245047222.138371942301804
ISKizlandi korona0.94444002475283531.0588284843833309
CRCCosta Rica-i colon3.4892216526043440.2865968687468173
XAGuncia ezüst0.000147792502570637476766.243094923233
JMDjamaicai dollár1.2209752377417540.819017428927996
LYDlíbiai dinár0.0492706277562332120.29606776977771
GHSghánai cedi0.0898710881627494711.127048981415232
MURmauritiusi rúpia0.3621375609694832.761381606820589
AOAangolai kwanza7.0513700566196480.14181641184201152
UYUuruguayi peso0.310091149810688973.2248582412316544
AFNafgán afghani0.49462337045067082.02174029724649
LBPlibanoni font691.51060492258550.0014461094202770034
XPFCFP frank0.82382261702097691.2138535399963863
TTDTrinidad és Tobago-i dollár0.0521445519230808319.177458873845808
TZStanzániai shilling20.330495525630470.04918719264561501
ALLalbán lek0.62731513722367241.5940951216731838
XCDkelet-karibi dollár0.02084067586283472747.98308877224584
GTQguatemalai quetzal0.058827423501857216.998874682458762
NPRnepáli rúpia1.1582603804022860.8633637279837552
BOBbolíviai boliviano0.0917646633224400310.897440951602784
BBDbarbadosi dollár0.0154001976049520964.93423173209413
LAKlaoszi kip172.8476726955580.005785440928448781
BNDbrunei dollár0.009873660301752046101.27956294207868
BWPbotswanai pula0.106418241100473579.39688524879735
HNLhondurasi lempira0.206954174883469824.831987567117563
PYGparaguayi guaraní48.3897561550305260.020665530877986074
ETBetióp birr1.25446380669648660.7971533293044195
NADnamíbiai dollár0.127314544525639067.854562129769991
PGKpápua új-guineai kina0.03508838957570340628.49945557753496
SDGszudáni font4.621650139151770.21637293388537063
MOPmakaói pataca0.06218075587792780416.08214608975135
BMDbermudai dollár0.007700098802476045129.86846346418827
NIOnicaraguai cordoba0.28315139772418023.5316795468341895
BAMbosznia-hercegovinai konvertibilis márka0.01350233356827280974.06127207150001
KZTkazahsztáni tenge3.45076903697779440.289790475480737
PABpanamai balboa0.007700098802476045129.86846346418827
GYDguyanai dollár1.61333525198450660.6198339736083591
YERjemeni riál1.81851292266505960.5498998591302195
MGAmadagaszkári ariary35.068397645678550.02851570265923539
KYDkajmán-szigeteki dollár0.006385095333187487156.61473287679053
MZNmozambiki metical0.49099491400037382.036680974661254
RSDszerb dinár0.81162721469371581.2320927414655145
SCRseychelle-szigeteki rúpia0.11301694882096678.848230379888665
AMDörmény dram2.77463325390003760.36040799215333963
AZNazerbajdzsáni manat0.01309016909004279376.39320723218641
SBDsalamon-szigeteki dollár0.0620885742577672416.106022918941495
TOPtongai pa'anga0.01852189953151531253.99014276578295
BZDbelize-i dollár0.01551164398425913564.4676992983321
GMDgambiai dalasi0.57411529131779911.741810425750277
MWKmalawi kwacha13.349689035778760.07490811189083736
BIFburundi frank23.061988107196460.043361396049283
HTGhaiti gourde1.01224682138478260.9879013486374513
SOSszomáliai shilling4.397801532735240.22738634123355805
GNFguineai frank68.234419834943450.014655360189461024
MNTmongol tugrik27.7260463053021340.036067169079522426
MVRmaldív-szigeteki rufiyaa0.119040494747285668.400502720716403
CDFkongói frank17.7616653244534920.05630102705646881
STNSão Tomé-i dobra0.1700602106107185.880270266682683
TJStádzsikisztáni somoni0.071007016063255514.083115379882537
KGSkirgizisztáni szom0.673439544123751.48491428625736
LRDlibériai dollár1.30974495486669930.7635074266056449
LSLlesothói loti0.127314544525639067.854562129769991
MMKburmai kyat16.1678770175134650.061851039497441376
GIPgibraltári font0.005758901523712401173.6442264002047
XPTuncia platina0.000004984847476212491200607.94332664405
MDLmoldovai lej0.137481746882084627.273692855079012
KHRkambodzsai riel31.385990133120060.03186134946702701
MKDmacedón dénár0.424346130200006832.3565667949620996
VUVvanuatui vatu0.92019494196203521.086726251578611
MRUmauritániai ouguiya0.31140681380413353.2112335237114404
SZLszváziföldi lilangeni0.127314544525639067.854562129769991
CVEZöld-foki escudo0.76126366942599431.3136053120123503
SRDsuriname-i dollár0.289464011280269443.4546608940334353
SVCsalvadori colon0.0673758645216653914.842110110192944
XPDuncia palládium0.0000075230290170627545132925.18182927786
BSDbahamai dollár0.007700098802476045129.86846346418827
XDRIMF különleges lehívási jogok0.005674662444100437176.2219356394727
RWFruandai frank11.3552387044485870.08806507956615962
AWGarubai vagy holland forint0.01378317685643211972.5522142258035
BTNbhutáni ngultrum0.72357356264393951.382029487569996
DJFdzsibuti frank1.3714099372183690.7291765743132211
KMFcomore-i frank3.39636505490387460.2944324252059243
ERNeritreai nakfa0.115501482037140678.657897564279217
FKPFalkland-szigeteki font0.005758901523712401173.6442264002047
SHPSzent Ilona-i font0.005758901523712401173.6442264002047
SPLseborgan luigino0.0012833497952792748779.2107839019728
WSTszamoai tala0.02146649363571114346.58422642142283
JEPjersey-i font0.005758901523712401173.6442264002047
TMTtürkmenisztáni manat0.02701008034857316637.02321455896099
GGPguernsey-i font0.005758901523712401173.6442264002047
IMPMan-szigeti font0.005758901523712401173.6442264002047
TVDtuvalui dollár0.01120213856637820389.2686690201613
ZMWzambiai kwacha0.157008807712591496.369069446285617
ADACardano0.0409272006067831724.43362812931463
ARBARB0.0456484965083504621.906526534057267
AVAXAVAX0.00091605470660553041091.6378604783677
BCHBitcoin Cash0.00002876370368259273834766.037469826304
BNBBNB0.00001105139697544753190486.29799668421
BTCBitcoin1.0147547177626647e-79854598.185114173
CLFCLF0.000189459081081161865278.184578397763
CNHkínai jüan renminbi offshore0.05137334801638883419.465346110613343
DAIDAI0.007701661047700764129.84212026554164
DOGEDogecoin0.105372814698353339.49011377234879
DOTPolkadot0.008241724196624032121.33383454030397
ETHEthereum0.000003447648043437444290052.8091617379
EURCEURC0.006909938047612159144.71909778490217
LINKChainlink0.00070498553414433321418.4688217946723
LTCLitecoin0.000144665929564234986912.477616617928
LUNATerra0.140118175835421387.1368328486846
MXVMXV0.01619751142901559561.7378789564327
POLPOL0.0828987740829380412.062904561164274
SLESierra Leone-i leone0.17687130391073175.653828393240702
SOLSOL0.0000850076137948857311763.65216429781
SSPSSP44.24095878044660.022603488431674205
TRXTRX0.02413898757928726841.42675813206273
UNIUniswap0.0011079770994927227902.545729923336
USDCUSDC0.007701038044318896129.85262431442035
USDPUSDP0.00780309971876372128.15419974646107
USDTUSDT0.007710436589289564129.69434200251163
VEDVED6.885053270022310.14524215874320454
XBTXBT1.0147547177626647e-79854598.185114173
XCGkaribi gulden0.01386467216628399872.12575876347024
XLMStellar Lumen0.0492185159360755820.317556939319097
XRPRipple0.006438371144196747155.31878756342812
ZWGzimbabwei dollár0.20634947832619544.84614745872635

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,11423▼
GBP / EUR1,19841▼
USD / JPY158,485▲
GBP / USD1,33530▼
USD / CHF0,819988▲
USD / CAD1,41271▲
EUR / JPY176,589▼
AUD / USD0,686769▼

Központi Banki Kamatok

DevizaKamatláb
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP4,00%