Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. JPY

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

jpy
JPY – japán jen
VagyTudjon meg többet az API-nkról

Valutatábázat: JPY — japán jen

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 31. 16:00 UTC

USDamerikai dollár0.006282382167013286159.17528947071537
EUReuró0.005454868386073163183.32247988844284
GBPbrit font0.004664839613752138214.36964243142657
INRindiai rúpia0.59962464642567411.6677099681624812
AUDausztrál dollár0.008945069991899635111.79342374129745
CADkanadai dollár0.008814607318283044113.44804866415593
SGDszingapúri dollár0.008060625502361588124.05985115013986
CHFsvájci frank0.005077663228289088196.940985457389
MYRmalajziai ringgit0.0256639608699275538.965146692215285
JPYjapán jen11
CNYkínai jüan renminbi0.0424334573553796623.566309754706364
NZDúj-zélandi dollár0.0106900051127727493.54532476370566
THBthai baht0.21008138630833324.760059982336157
HUFmagyar forint1.9879803759815640.5030230741117103
AEDEAE-dirham0.02307204850835629643.34248862374823
HKDhongkongi dollár0.0492648053258992520.298466489104037
MXNmexikói peso0.108877004174885529.184675933898154
ZARdél-afrikai rand0.103869480931516579.627467000237749
PHPfülöp-szigeteki peso0.38446061454522632.6010466668552974
SEKsvéd korona0.0598700857242764316.702832272620498
IDRindonéz rúpia113.268198538575670.008828603375901937
BRLbrazil real0.03187780886264717631.36978467713162
SARszaúd-arábiai riál0.02355893312629982542.44674385885743
TRYtörök líra0.29856158761334263.3493926931252367
KESkenyai shilling0.81214078389470381.231313609451305
KRWdél-koreai von9.0286586057007060.11075842422135651
EGPegyiptomi font0.32135195121362843.111852895939691
IQDiraki dinár8.233737999657170.12145152056594918
NOKnorvég korona0.05961984766284343716.772937858800077
KWDkuvaiti dinár0.001944599250116168514.2447730247048
DKKdán korona0.0407771811957624624.523519543913924
PKRpakisztáni rúpia1.74572899509352570.5728265972614072
ILSizraeli sékel0.0192308511194635551.99977857391343
PLNlengyel zloty0.0234951351214554842.56200250948171
QARkatari riál0.02286787108792836443.72947512931741
XAUuncia arany0.000001552932598150375643942.9510276576
OMRománi riál0.002415891836561055413.92581607604916
COPkolumbiai peso19.754810684983130.05062058128252085
CLPchilei peso5.8280129792930030.1715850674240108
TWDtajvani új dollár0.202798787824425654.930995942962718
ARSargentin peso9.354416601188570.10690137532178545
CZKcseh korona0.132066593371903777.57193756928346
VNDvietnámi dong165.226750701965070.006052288722930789
MADmarokkói dirham0.058657895534570417.048003357206085
JODjordániai dinár0.00445420895641242224.5067552478355
BHDbahreini dinár0.0023621756947969958423.3385358263707
XOFCFA frank3.57815910192339360.2794733189651804
LKRSrí Lanka-i rúpia2.110039262565240.4739248305665502
UAHukrán hrivnya0.2808749401155363.5603033848041292
NGNnigériai naira8.57518964274290.11661549676003845
TNDtunéziai dinár0.01845127593413883254.196793954492044
UGXugandai shilling23.592892676156560.04238564612344546
RONromán lej0.02862727679467169334.93171939379602
BDTbangladesi taka0.77590868415668281.2888114547743166
PENperui sol0.02133123598486300846.87960888481175
GELgrúz lari0.0164523395242649660.781629173476276
XAFközép-afrikai CFA frank BEAC3.57815910192339360.2794733189651804
FJDfidzsi dollár0.0139175263874541171.85184868062801
VESvenezuelai bolívar4.6798189558973370.21368347994313677
UZSüzbegisztáni szom75.018820301909140.013329988341266292
DZDalgériai dinár0.83533760577893681.1971207725857362
DOPdominikai peso0.36465140903988652.742345086867928
ISKizlandi korona0.77528507850973931.2898481187361557
CRCCosta Rica-i colon2.8542150301755070.35035902671233204
XAGuncia ezüst0.000109275328251302169151.196486916833
JMDjamaicai dollár0.99507171321692371.0049526950848033
LYDlíbiai dinár0.0402158231316185324.865834443502383
GHSghánai cedi0.0734509744736090713.614523254001211
MURmauritiusi rúpia0.2952115684465023.387401128154702
AOAangolai kwanza5.758514109977220.17365590860798566
UYUuruguayi peso0.252926664547163.9537152074906787
AFNafgán afghani0.4103544273111932.436917779960123
LBPlibanoni font563.88013169379620.0017734265560947799
XPFCFP frank0.6509389482163721.5362423814707737
TTDTrinidad és Tobago-i dollár0.0426345428275714823.455159447688658
TZStanzániai shilling16.6042160775046240.06022566770585448
ALLalbán lek0.51043191771661531.959125135578191
XCDkelet-karibi dollár0.01700663032699290358.800596048283666
GTQguatemalai quetzal0.047936087084762320.861110299465295
NPRnepáli rúpia0.95984915276589791.041830372114622
BOBbolíviai boliviano0.0742877010724166813.461178439553356
BBDbarbadosi dollár0.01256476433402657379.58764473535769
LAKlaoszi kip142.526494429891760.007016239359566205
BNDbrunei dollár0.008060625502361588124.05985115013986
BWPbotswanai pula0.0857027065474691611.66824293286605
HNLhondurasi lempira0.16851606173795575.934152446281417
PYGparaguayi guaraní37.47739979815070.02668274761285185
ETBetióp birr1.0050515567835230.9949738331835537
NADnamíbiai dollár0.103869480931516579.627467000237749
PGKpápua új-guineai kina0.02814057621189111635.53587504641923
SDGszudáni font3.77034425551535970.2652277702592206
MOPmakaói pataca0.05074274948567622519.70724901854761
BMDbermudai dollár0.006282382167013286159.17528947071537
NIOnicaraguai cordoba0.231223472211189584.324820445074205
BAMbosznia-hercegovinai konvertibilis márka0.01066879523553347393.73129560771788
KZTkazahsztáni tenge2.98004583071962070.33556530899342585
PABpanamai balboa0.006282382167013286159.17528947071537
GYDguyanai dollár1.31544680982101920.7601979742047197
YERjemeni riál1.49706091765584760.6679754899792831
MGAmadagaszkári ariary26.877583405280540.03720572586163136
KYDkajmán-szigeteki dollár0.005224993568605132191.38779538573874
MZNmozambiki metical0.40096430293989792.4939876010605713
RSDszerb dinár0.64042792924391581.5614559489630506
SCRseychelle-szigeteki rúpia0.091371260899108210.94436029622264
AMDörmény dram2.30076000330347470.4346389882317934
AZNazerbajdzsáni manat0.01068004824293059993.63253585131751
SBDsalamon-szigeteki dollár0.05073119033252574519.711739335216446
TOPtongai pa'anga0.01512962602516854566.09548698272336
BZDbelize-i dollár0.01264810324275235779.06323824270032
GMDgambiai dalasi0.466080185387727052.1455535578456546
MWKmalawi kwacha10.8979992492232180.09175996227667912
BIFburundi frank18.6777390148821530.053539670899310374
HTGhaiti gourde0.82185376459766261.2167614764039545
SOSszomáliai shilling3.58546932862665150.2789035153685255
GNFguineai frank55.191409071465310.01811876190196806
MNTmongol tugrik22.5857380536753350.04427572823272303
MVRmaldív-szigeteki rufiyaa0.097119743501097310.296567556201397
CDFkongói frank14.3866545311274120.06950886308115406
STNSão Tomé-i dobra0.134702824850121587.423749287460451
TJStádzsikisztáni somoni0.0580000458893561417.241365669048804
KGSkirgizisztáni szom0.54954520203920951.8196865267666387
LRDlibériai dollár1.1341824364486220.8816923696431263
LSLlesothói loti0.103869480931516579.627467000237749
MMKburmai kyat13.191159710986050.07580834603701794
GIPgibraltári font0.004664839613752138214.36964243142657
XPTuncia platina0.000003804005855992085262880.77302110253
MDLmoldovai lej0.10983436872171779.10461826874659
KHRkambodzsai riel25.4300409056129230.03932357024951855
MKDmacedón dénár0.335926087159834962.9768453187269017
VUVvanuatui vatu0.74954826400933821.3341369035410662
MRUmauritániai ouguiya0.251431786834900533.977221864380406
SZLszváziföldi lilangeni0.103869480931516579.627467000237749
CVEZöld-foki escudo0.60150833693228771.6624873482220264
SRDsuriname-i dollár0.237574558636331654.209204915458791
SVCsalvadori colon0.05497084396136625618.191461653796043
XPDuncia palládium0.000004890391296907276204482.61484360325
BSDbahamai dollár0.006282382167013286159.17528947071537
XDRIMF különleges lehívási jogok0.004616854250827546216.5976974085234
RWFruandai frank9.2317725937606170.10832155903362045
AWGarubai vagy holland forint0.01124546407895378388.92474272107003
BTNbhutáni ngultrum0.59962464642567411.6677099681624812
DJFdzsibuti frank1.11884920229228180.8937754953493416
KMFcomore-i frank2.6836193264425450.37263109195357386
ERNeritreai nakfa0.094235732505199310.611685964714358
FKPFalkland-szigeteki font0.004664839613752138214.36964243142657
SHPSzent Ilona-i font0.004664839613752138214.36964243142657
SPLseborgan luigino0.0010470636903139596955.0517406444992
WSTszamoai tala0.0171792777192060558.209664943132175
JEPjersey-i font0.004664839613752138214.36964243142657
TMTtürkmenisztáni manat0.02204812703880040545.35532647467946
GGPguernsey-i font0.004664839613752138214.36964243142657
IMPMan-szigeti font0.004664839613752138214.36964243142657
TVDtuvalui dollár0.008945069991899635111.79342374129745
ZMWzambiai kwacha0.117799424373179328.48900582766923
ADACardano0.0372976501567090626.811340548222745
ARBARB0.0816261918626557412.250969660358534
AVAXAVAX0.00098188783242066221018.4462695038044
BCHBitcoin Cash0.00003037027591463165332926.931675264255
BNBBNB0.00001073724268384131993133.78019339351
BTCBitcoin1.0026658033177273e-79973412.842954189
CLFCLF0.000145329852388343076880.898752500282
CNHkínai jüan renminbi offshore0.042422357362719423.57247598123333
DAIDAI0.006283478128543557159.14752618575426
DOGEDogecoin0.0910560216900528410.982250063635739
DOTPolkadot0.008317266517736911120.23180907663102
ETHEthereum0.0000033748790342349657296306.91644232074
EURCEURC0.005611805700065171178.19576326179413
LINKChainlink0.00077468755105234591290.842996820572
LTCLitecoin0.000139980392128456557143.857684598602
LUNATerra0.114320082342296928.74736948671715
MXVMXV0.01238268047912039480.75795880271598
POLPOL0.0888998097735539511.248617995327606
SLESierra Leone-i leone0.14386813426656746.9508095388735684
SOLSOL0.0000860383756114301911622.720592915868
SSPSSP31.412781643806510.03183417537928115
TRXTRX0.01927419452039644351.88284257180109
UNIUniswap0.0014807584866459139675.3295753618225
USDCUSDC0.006282852283820233159.16337911926186
USDPUSDP0.006285691133723237159.09149506804746
USDTUSDT0.006290439547009562158.97140295631553
VEDVED4.6798189558973370.21368347994313677
XBTXBT1.0026658033177273e-79973412.842954189
XCGkaribi gulden0.01132524433977512588.29831569177925
XLMStellar Lumen0.0364761338939649427.415186129839608
XRPRipple0.005929949022087109168.63551377513178
ZWGzimbabwei dollár0.168130141036343725.947773515421223

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15291▲
GBP / EUR1,16915▲
USD / JPY157,655▼
GBP / USD1,34793▲
USD / CHF0,807805▲
USD / CAD1,40208▲
EUR / JPY181,763▼
AUD / USD0,703238▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%