1. Kezdőlap
  2. Valutatábák
  3. JPY

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

jpy
JPY – japán jen
VagyTudjon meg többet az API-nkról

Valutatábázat: JPY — japán jen

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 19, 2026, 17:00 UTC

USDamerikai dollár0.006452969293795601154.9674195662886
EUReuró0.005486764418301361182.2567771753518
GBPbrit font0.004799879206484711208.33857623937382
INRindiai rúpia0.5878292863026831.7011741730150605
AUDausztrál dollár0.00915398910720416109.24199147375032
CADkanadai dollár0.008841358201963457113.10479421339626
SGDszingapúri dollár0.008187632066727886122.13543450049546
CHFsvájci frank0.005006247816883282199.75039921666638
MYRmalajziai ringgit0.02521975637723287339.651453608122466
JPYjapán jen11
CNYkínai jüan renminbi0.04458106350172382622.431048554086935
NZDúj-zélandi dollár0.01081338629141464592.47796879262106
THBthai baht0.201161014597990574.971142156935557
HUFmagyar forint2.0783822038511440.4811434577081382
AEDEAE-dirham0.02369852973146434342.19671056944551
HKDhongkongi dollár0.05042676857211253519.83073729124553
MXNmexikói peso0.111470200338220548.971007470748425
ZARdél-afrikai rand0.104428982602301029.575885688825677
PHPfülöp-szigeteki peso0.374445577856189762.670615061674094
SEKsvéd korona0.05854737372392948617.080185436076697
IDRindonéz rúpia109.027941335121010.009171960763033058
BRLbrazil real0.0337158353963389929.65965363885316
SARszaúd-arábiai riál0.02419863485173350341.32464521767697
TRYtörök líra0.28251102331048453.539684888334367
KESkenyai shilling0.83285458234747471.2006897977092366
KRWdél-koreai von9.3563466847879740.10687932306162308
EGPegyiptomi font0.307021062532406633.2571055280432044
IQDiraki dinár8.4558361268228470.11826151607029012
NOKnorvég korona0.06181068987177399516.178431304916604
KWDkuvaiti dinár0.0019791350716388966505.2712239452726
RUBorosz rubel0.49538327987034392.0186389824495667
DKKdán korona0.0409965255797121824.39231095463531
PKRpakisztáni rúpia1.80515335048135880.5539695559567511
ILSizraeli sékel0.02024553702736085449.3936020886257
PLNlengyel zloty0.023170817380693243.15773516186951
QARkatari riál0.02348880822941598642.57346691381555
XAUuncia arany0.000001291635745555384774212.0821919611
OMRománi riál0.002481947122701923402.9094700903094
COPkolumbiai peso23.8386332564703450.04194871363812677
CLPchilei peso5.5894781399565010.17890757866132068
TWDtajvani új dollár0.203982017114806984.902392937104701
ARSargentin peso8.9985506385060320.11112900734490096
CZKcseh korona0.133010224673768947.518219012505817
VNDvietnámi dong167.452909929207150.005971828142149113
MADmarokkói dirham0.05917429914214876516.899228457236063
JODjordániai dinár0.004575155229301081218.57181885231117
BHDbahreini dinár0.0024263164544671458412.14739246353355
XOFCFA frank3.5990815275357060.2778486656524007
LKRSrí Lanka-i rúpia1.99728607539242930.5006794030762562
UAHukrán hrivnya0.27919485824505633.581727852316947
NGNnigériai naira8.6710013797098390.11532693355810114
TNDtunéziai dinár0.01855239578458352253.901394278736205
UGXugandai shilling23.1416727217088580.04321208808133886
RONromán lej0.02796929821180448735.753489144677516
BDTbangladesi taka0.78879861998334421.267750696649438
PENperui sol0.02169451494380879746.09460052875628
GELgrúz lari0.01726739969549320457.912599327911565
XAFközép-afrikai CFA frank BEAC3.5990815275357060.2778486656524007
FJDfidzsi dollár0.01420403814455986370.402514399259
VESvenezuelai bolívar2.5610988086388990.39045740704219534
BYNfehérorosz rubel0.01845553470469319254.184287586406406
UZSüzbegisztáni szom78.351006514834420.012763077903927974
DZDalgériai dinár0.83930724505192611.1914587964007533
IRRiráni riál8302.5332082566130.00012044516714555636
DOPdominikai peso0.39552098296459242.5283108686284828
ISKizlandi korona0.7950626792971621.2577624708582766
CRCCosta Rica-i colon3.10354495907166240.3222121841918223
XAGuncia ezüst0.0000832029438041805312018.80551670763
SYPszíriai font0.71328453692520751.4019650619523474
JMDjamaicai dollár1.00592363115603470.9941112516173549
LYDlíbiai dinár0.0408493411297814124.480199003037164
GHSghánai cedi0.0709552529090386314.093389270022813
MURmauritiusi rúpia0.297826770948607273.3576565223297514
AOAangolai kwanza5.9077353786528390.16926959924668014
UYUuruguayi peso0.250402650022158063.9935679590911293
AFNafgán afghani0.40301935922625832.4812703834373178
LBPlibanoni font579.13078019460140.0017267256968520595
XPFCFP frank0.65474515731280191.527311792735038
TTDTrinidad és Tobago-i dollár0.0436849395128922922.89118426511453
TZStanzániai shilling16.704285920129280.05986487568408795
ALLalbán lek0.52823661121411611.8930910481603456
XCDkelet-karibi dollár0.01746560883801611557.25537593761822
GTQguatemalai quetzal0.04951635514289829520.19534751930184
NPRnepáli rúpia0.94096773004901991.0627357007746747
BOBbolíviai boliviano0.04460217358007833422.42043200438672
BBDbarbadosi dollár0.01290593858759120277.4837097831443
CUCkubai konvertibilis peso0.006452969293795601154.9674195662886
LAKlaoszi kip137.98012746141660.0072474204684267315
BNDbrunei dollár0.008187632066727886122.13543450049546
BWPbotswanai pula0.0856944655194532811.669365039367595
HNLhondurasi lempira0.170748296342077945.856573807311057
PYGparaguayi guaraní41.80871261322760.02391845951467102
ETBetióp birr0.99232491436823271.0077344481838932
NADnamíbiai dollár0.104428982602301029.575885688825677
PGKpápua új-guineai kina0.02773400803601405736.05681510950194
SDGszudáni font3.8722113487165360.2582503665073589
MOPmakaói pataca0.05193957162927590619.25314300120925
BMDbermudai dollár0.006452969293795601154.9674195662886
NIOnicaraguai cordoba0.237510674513319364.210337080845269
BAMbosznia-hercegovinai konvertibilis márka0.01073117845224635293.18641046274564
KZTkazahsztáni tenge3.1806485046257990.31440129223510327
PABpanamai balboa0.006452969293795601154.9674195662886
GYDguyanai dollár1.35075449532852950.740326982777711
YERjemeni riál1.5384098890340430.6500218226157485
MGAmadagaszkári ariary28.101683978628070.03558505606854455
KYDkajmán-szigeteki dollár0.005351377983073361186.8677568960823
MZNmozambiki metical0.41213490813988522.4263899520508074
RSDszerb dinár0.6442562548980951.552177402077648
SCRseychelle-szigeteki rúpia0.0925069712837555110.809996112969735
AMDörmény dram2.43109076635517860.4113379943848224
AZNazerbajdzsáni manat0.01097004563896456191.15732358014036
SBDsalamon-szigeteki dollár0.0519003320692730819.267699456436368
TOPtongai pa'anga0.01554085569234200864.34652118240601
BZDbelize-i dollár0.01299189751200328676.97105053946851
GMDgambiai dalasi0.477488773013298842.0942900786740557
MWKmalawi kwacha11.1924366063248930.08934604994187734
BIFburundi frank19.1426437953811150.052239388179039704
HTGhaiti gourde0.84623541098610311.1817042716691775
SOSszomáliai shilling3.6759057535732570.27204179514883503
GNFguineai frank56.637558658755370.017656128259783563
MNTmongol tugrik23.0355247934018760.043411209814782796
MVRmaldív-szigeteki rufiyaa0.0996749899625814810.032606979698773
CDFkongói frank14.9095621767594830.06707105065491231
STNSão Tomé-i dobra0.135266263687703287.39282636141082
TJStádzsikisztáni somoni0.06086804590328716.428981498582953
KPWészak-koreai von5.80784904444487450.17218078368556872
KGSkirgizisztáni szom0.5643207641779411.77204183060094
LRDlibériai dollár1.19763938311111650.8349758818070033
LSLlesothói loti0.104428982602301029.575885688825677
MMKburmai kyat13.5497825829923090.07380192219875176
GIPgibraltári font0.004799879206484711208.33857623937382
XPTuncia platina0.0000031162686650052947320896.59381095145
MDLmoldovai lej0.110517956680042959.048303371144188
CUPkubai peso0.154761001223633326.461576185818133
KHRkambodzsai riel25.929107721391960.03856669541987296
MKDmacedón dénár0.338001106455546932.9585701966674405
VUVvanuatui vatu0.76810397496963161.3019070758480802
MRUmauritániai ouguiya0.25714558423111913.8888476463247876
SZLszváziföldi lilangeni0.104428982602301029.575885688825677
CVEZöld-foki escudo0.6050255124060911.6528228636560427
SRDsuriname-i dollár0.242731528608845534.119777952749886
SVCsalvadori colon0.0564634813207115117.71056223614727
XPDuncia palládium0.000003827559105967566261263.111114573
BSDbahamai dollár0.006452969293795601154.9674195662886
XDRIMF különleges lehívási jogok0.004697344645148879212.88623159314847
RWFruandai frank9.4281408673459130.10606544960135994
AWGarubai vagy holland forint0.01155081503589412586.57397741133443
BTNbhutáni ngultrum0.5878292863026831.7011741730150605
DJFdzsibuti frank1.14850811201936590.8706947643946098
KMFcomore-i frank2.69931114565177980.3704648875365342
ERNeritreai nakfa0.0967945394069340110.331161304419242
FKPFalkland-szigeteki font0.004799879206484711208.33857623937382
SHPSzent Ilona-i font0.004799879206484711208.33857623937382
SPLseborgan luigino0.0010754948779972873929.8045211169498
WSTszamoai tala0.0174308876224634157.369424991948605
JEPjersey-i font0.004799879206484711208.33857623937382
TMTtürkmenisztáni manat0.0225716643655405544.3033346502648
GGPguernsey-i font0.004799879206484711208.33857623937382
IMPMan-szigeti font0.004799879206484711208.33857623937382
TVDtuvalui dollár0.00915398910720416109.24199147375032
ZMWzambiai kwacha0.122565287154990218.158916959378946
ADACardano0.0239469599938390541.75895396565054
BCHBitcoin Cash0.00001169584134157482885500.47583540078
BNBBNB0.00001074980942556426293024.90494593207
BTCBitcoin9.729692107899275e-810277817.51889278
CLFCLF0.000141324633057766087075.9072807304065
CNHkínai jüan renminbi offshore0.0445258364530574922.458870616709824
DOGEDogecoin0.0665859965262728115.018172771589148
DOTPolkadot0.00507607803754574197.00248747229568
ETHEthereum0.000003357818579730503297812.39702362346
EURCEURC0.005483163016852271182.37648542028424
LINKChainlink0.00076460646088312551307.862346395809
LTCLitecoin0.000124428878654318688036.71953661291
LUNATerra0.102558048518402149.75057554669216
MXVMXV0.01279033563395336478.18403117939995
SLESierra Leone-i leone0.148071473019505386.753495319576313
SOLSOL0.0000799173754524453112512.923432965441
SSPSSP29.352884438943730.03406820212439692
UNIUniswap0.0019335956442674967517.171210518955
USDCUSDC0.006453202938402067154.96180881731553
USDPUSDP0.0064805114675325695154.30880803313295
USDTUSDT0.006455358735901983154.91005859030292
VEDVED2.5610988086388990.39045740704219534
XBTXBT9.729692107899275e-810277817.51889278
XCGkaribi gulden0.0116344709313289885.95148038122024
XLMStellar Lumen0.04073200363149860624.550719602378866
XRPRipple0.004635032097549643215.74823624817188
ZWGzimbabwei dollár0.165241182117763376.051760143469104

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17685▼
GBP / EUR1.14524▲
USD / JPY155.188▲
GBP / USD1.34778▼
USD / CHF0.776213▲
USD / CAD1.37018▲
EUR / JPY182.633▲
AUD / USD0.706343▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%