Új a Xe-nél? Az első három átutalásodra kedvezményes díjszabás vonatkozik. Kezdje el.

Alkalmazás letöltése

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

jpy
JPY – japán jen
VagyTudjon meg többet az API-nkról

Valutatábázat: JPY — japán jen

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. nov. 3. 17:00 UTC

USDamerikai dollár0.006308649459172443158.51253211510317
EUReuró0.005636934468320734177.40138822261383
GBPbrit font0.00470163750616974212.69185442045386
INRindiai rúpia0.597625525219681.6732886361110693
AUDausztrál dollár0.009053013885054854110.46045136977504
CADkanadai dollár0.008831880442630564113.22617040569351
SGDszingapúri dollár0.00808377267949415123.7046166002006
CHFsvájci frank0.005178105026504801193.12084148184917
MYRmalajziai ringgit0.02571731624360368338.8843062210551
JPYjapán jen11
CNYkínai jüan renminbi0.04207773625455505523.765537051479253
NZDúj-zélandi dollár0.01123935961885669888.97304062788972
THBthai baht0.21310011936417684.692629938376773
HUFmagyar forint2.05576056596080030.4864379716966846
AEDEAE-dirham0.02316851513881079343.16202372092666
HKDhongkongi dollár0.0495030441059101920.200777912981103
MXNmexikói peso0.118477225061958728.440440763843355
ZARdél-afrikai rand0.104881690951478559.534552608067983
PHPfülöp-szigeteki peso0.40084834525271872.494709063522616
SEKsvéd korona0.06182086576546967616.17576828822987
IDRindonéz rúpia114.448801942708230.008737531394173865
BRLbrazil real0.03470755616992951528.81216975070103
SARszaúd-arábiai riál0.02365743547189665842.27000856402751
TRYtörök líra0.315373222652966863.170846248733009
KESkenyai shilling0.81994235092946151.2195979374238086
KRWdél-koreai von8.4869694499943850.11782768936450708
EGPegyiptomi font0.348934123061038552.865870472132275
IQDiraki dinár9.5660991036407110.10453581853646228
NOKnorvég korona0.05859669780071339517.06580810067125
KWDkuvaiti dinár0.0019662273465491024508.5881862822657
DKKdán korona0.0421289558486747623.736643357408457
PKRpakisztáni rúpia1.74532487111314730.5729592332928894
ILSizraeli sékel0.0199912936665750150.02177531271912
PLNlengyel zloty0.0248781918865617840.1958472126811
QARkatari riál0.0229634840313876943.54739893272065
XAUuncia arany0.0000016064563664069791622488.1178918122
OMRománi riál0.0024259919027907985412.20252996295073
COPkolumbiai peso20.4958286078876530.04879041580271403
CLPchilei peso6.1922354777072290.16149256655372957
TWDtajvani új dollár0.20695161247345964.832047395273349
ARSargentin peso9.7794348537815840.10225539767395787
CZKcseh korona0.137194288101753217.2889331898302325
VNDvietnámi dong162.54745659234160.006152049505812537
MADmarokkói dirham0.0619694394879820816.136986363963047
JODjordániai dinár0.004472832466553262223.57197759535003
BHDbahreini dinár0.002372052196648838421.5758832848488
XOFCFA frank3.6975866230362640.27044667291089786
LKRSrí Lanka-i rúpia2.09927311161333070.47635536056167616
UAHukrán hrivnya0.28783891374695843.474165417672151
NGNnigériai naira8.4817640657141380.11790000196330656
TNDtunéziai dinár0.01891821581116567552.85910732711868
UGXugandai shilling26.6668835886468860.03749969495594672
RONromán lej0.03011763432224105433.203139041419576
BDTbangladesi taka0.78553711791165191.273014320008833
PENperui sol0.02185416991409178545.75785783358398
GELgrúz lari0.01636688985545582761.098963140309436
XAFközép-afrikai CFA frank BEAC3.6975866230362640.27044667291089786
FJDfidzsi dollár0.01417505994209848370.54643889230422
VESvenezuelai bolívar5.6091438236245370.17828032787966852
UZSüzbegisztáni szom75.211438701103330.013295849903551045
DZDalgériai dinár0.85799411526810741.165509159334407
DOPdominikai peso0.380243773536103172.629891847275844
ISKizlandi korona0.76775220713817761.3025035821486386
CRCCosta Rica-i colon2.8628828409798490.34929826176810663
XAGuncia ezüst0.000126900568497466177880.185343850268
JMDjamaicai dollár1.000800767459970.9991998732554909
LYDlíbiai dinár0.04048931201106499624.697875817863196
GHSghánai cedi0.0735546465477257713.595334175811072
MURmauritiusi rúpia0.298313567634678643.352177401547562
AOAangolai kwanza5.7787077172050960.1730490706464828
UYUuruguayi peso0.25366248304552053.942246358207204
AFNafgán afghani0.41000405629563062.4390002602290277
LBPlibanoni font565.75076132351220.001767562800376281
XPFCFP frank0.67266521101433211.4866236333109453
TTDTrinidad és Tobago-i dollár0.0427701116016310323.380813436125454
TZStanzániai shilling16.6839008991511370.059938020852837795
ALLalbán lek0.51322146221804881.9484765810030313
XCDkelet-karibi dollár0.01707984633557093558.5485361140149
GTQguatemalai quetzal0.0482132471773672520.74118750643765
NPRnepáli rúpia0.95664905949540291.0453154059728686
BOBbolíviai boliviano0.0762515594164618313.114485889243484
BBDbarbadosi dollár0.01261729891834488579.25626605755158
LAKlaoszi kip142.008487262638570.0070418326346265705
BNDbrunei dollár0.00808377267949415123.7046166002006
BWPbotswanai pula0.0872360813374726311.463146724020097
HNLhondurasi lempira0.169549389416652875.897986441830156
PYGparaguayi guaraní37.6825394852695650.026537489608175393
ETBetióp birr1.03117560139350850.9697669326627022
NADnamíbiai dollár0.104881690951478559.534552608067983
PGKpápua új-guineai kina0.02829642421834552635.340154370164775
SDGszudáni font3.78626846811867730.26411228057921643
MOPmakaói pataca0.0509881354290874919.612405740758355
BMDbermudai dollár0.006308649459172443158.51253211510317
NIOnicaraguai cordoba0.232171089622414484.307168483493464
BAMbosznia-hercegovinai konvertibilis márka0.01102488554117574190.70388951116092
KZTkazahsztáni tenge2.8567181108021890.35005203916293726
PABpanamai balboa0.006308649459172443158.51253211510317
GYDguyanai dollár1.32250973945621490.7561380987720943
YERjemeni riál1.48995852756104740.6711596205546247
MGAmadagaszkári ariary28.6522736764605420.03490124418368782
KYDkajmán-szigeteki dollár0.005246727540860404190.59499320523346
MZNmozambiki metical0.402839425191986232.482378678609765
RSDszerb dinár0.66304444563246811.508194520875769
SCRseychelle-szigeteki rúpia0.0889367913099706511.243940615247839
AMDörmény dram2.27384472801120240.43978376697455546
AZNazerbajdzsáni manat0.01072458695264587893.24368429436701
SBDsalamon-szigeteki dollár0.050809617721709419.68131320092043
TOPtongai pa'anga0.01519034098550762565.83130694393576
BZDbelize-i dollár0.01269929876050632878.74450541394535
GMDgambiai dalasi0.46781683074127422.1375887618567733
MWKmalawi kwacha10.9395295995155630.09141160878108354
BIFburundi frank18.9298380357359730.05282665377866352
HTGhaiti gourde0.827317657754211.2087255610070546
SOSszomáliai shilling3.60393594500749440.2774744099947982
GNFguineai frank55.815405045636110.017916200718822595
MNTmongol tugrik22.6990707982811130.04405466676969548
MVRmaldív-szigeteki rufiyaa0.0975303359388009910.253220091720866
CDFkongói frank14.6012766595940620.06848716200051794
STNSão Tomé-i dobra0.13930140473819677.178678505643226
TJStádzsikisztáni somoni0.05799013930631928517.24431104946541
KGSkirgizisztáni szom0.55173818782367471.812453845082736
LRDlibériai dollár1.0726043835059730.9323101931873012
LSLlesothói loti0.104881690951478559.534552608067983
MMKburmai kyat13.2451409476530730.07549938531814503
GIPgibraltári font0.00470163750616974212.69185442045386
XPTuncia platina0.000004409648430460523226775.44837640596
MDLmoldovai lej0.114103984231930778.763935867194379
KHRkambodzsai riel25.774203227649590.03879848355223792
MKDmacedón dénár0.346913667519356262.8825615524191024
VUVvanuatui vatu0.75370903554526521.3267719409474206
MRUmauritániai ouguiya0.25562684868747333.911952148745492
SZLszváziföldi lilangeni0.104881690951478559.534552608067983
CVEZöld-foki escudo0.62158476382172731.608791042192925
SRDsuriname-i dollár0.236865971593466924.221796796191139
SVCsalvadori colon0.0552006827677588718.115717956011792
XPDuncia palládium0.00000671562787260514148906.40443007127
BSDbahamai dollár0.006308649459172443158.51253211510317
XDRIMF különleges lehívási jogok0.004650165232194502215.04612203383599
RWFruandai frank9.3285257996297680.10719807410938266
AWGarubai vagy holland forint0.01129248253191867288.55448721514144
BTNbhutáni ngultrum0.597625525219681.6732886361110693
DJFdzsibuti frank1.12349151050260070.8900823821558241
KMFcomore-i frank2.77318996727719820.3605955638811972
ERNeritreai nakfa0.0946297418875866310.567502141006878
FKPFalkland-szigeteki font0.00470163750616974212.69185442045386
SHPSzent Ilona-i font0.00470163750616974212.69185442045386
SPLseborgan luigino0.001051441572322974951.0751964949199
WSTszamoai tala0.01753368676789956757.03307086737664
JEPjersey-i font0.00470163750616974212.69185442045386
TMTtürkmenisztáni manat0.0220774542979172245.29507734477973
GGPguernsey-i font0.00470163750616974212.69185442045386
IMPMan-szigeti font0.00470163750616974212.69185442045386
TVDtuvalui dollár0.009053013885054854110.46045136977504
ZMWzambiai kwacha0.128306712519898427.793824503491314
ADACardano0.0331387151435973430.17618503514032
ARBARB0.03972786770459329325.171247735613587
AVAXAVAX0.00073907816537222281353.0368597702638
BCHBitcoin Cash0.00002284297363388805443777.13760158082
BNBBNB0.000009043462449798498110577.11640327334
BTCBitcoin8.125652139112538e-812306704.531277377
CLFCLF0.00015698881284703426369.880642223684
CNHkínai jüan renminbi offshore0.0420804025127453423.764031242265787
DAIDAI0.00631036616565138158.46940950007078
DOGEDogecoin0.0839223114323476711.915782381734449
DOTPolkadot0.00673036781350259148.5802897716498
ETHEthereum0.0000027487793262027628363797.8467269058
EURCEURC0.0056391148469523865177.3327955078698
LINKChainlink0.00056770439130481911761.4801211975605
LTCLitecoin0.000116297844042571198598.611678768068
LUNATerra0.114798066476772368.710948108192525
MXVMXV0.01321648167920101475.66310189599973
POLPOL0.0691786441332100714.45532812228012
SLESierra Leone-i leone0.144909647564274576.9008517846021995
SOLSOL0.0000675474770444441314804.401937055785
SSPSSP36.2492779774828050.027586756365773034
TRXTRX0.01956459753201553551.11273044914922
UNIUniswap0.00086135557852210281160.9607285713303
USDCUSDC0.006309436553335555158.4927578788852
USDPUSDP0.006321407600768962158.19261518247234
USDTUSDT0.006317077764694526158.30104317994838
VEDVED5.6091438236245370.17828032787966852
XBTXBT8.125652139112538e-812306704.531277377
XCGkaribi gulden0.01136937724390966587.9555650715767
XLMStellar Lumen0.0385961405550813925.90932631134137
XRPRipple0.004937665228180969202.5248682905137
ZWGzimbabwei dollár0.16930439059952255.906521363438406

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,12311▲
GBP / EUR1,19969▲
USD / JPY158,420▲
GBP / USD1,34739▲
USD / CHF0,816752▼
USD / CAD1,39648▼
EUR / JPY177,923▲
AUD / USD0,700808▲

Központi Banki Kamatok

DevizaKamatláb
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%