1. Kezdőlap
  2. Valutatábák
  3. JPY

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

jpy
JPY – japán jen
VagyTudjon meg többet az API-nkról

Valutatábázat: JPY — japán jen

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 31, 2025, 17:00 UTC

USDamerikai dollár0.006376676433524612156.82150575221598
EUReuró0.0054341961521846395184.0198572143891
GBPbrit font0.0047427953935506055210.8461185907007
INRindiai rúpia0.5730225343866341.7451320672238566
AUDausztrál dollár0.009563234328249967104.56713342744118
CADkanadai dollár0.008745490493889894114.34464432825784
SGDszingapúri dollár0.008202269588877424121.91747529928014
CHFsvájci frank0.005061424694922395197.57282984041962
MYRmalajziai ringgit0.02587969270417206738.64033516282014
JPYjapán jen11
CNYkínai jüan renminbi0.0446186586693161422.412148411079222
NZDúj-zélandi dollár0.0110841587211862490.21884521453144
THBthai baht0.200886331765280954.977939470607772
HUFmagyar forint2.08743195590448450.47905753151445835
AEDEAE-dirham0.02341834420211913542.70156725724057
HKDhongkongi dollár0.049632300867897720.148169287207125
MXNmexikói peso0.114823969094887448.708983044939222
ZARdél-afrikai rand0.105567318530442249.472628593020783
PHPfülöp-szigeteki peso0.375591093730649532.6624699485476553
SEKsvéd korona0.058823519816902817.000002772915543
IDRindonéz rúpia106.43884549122950.00939506620336651
BRLbrazil real0.035098891591090828.490928193693485
SARszaúd-arábiai riál0.02391253662571729641.81906820059093
TRYtörök líra0.273986968929377963.649808616473862
KESkenyai shilling0.82296227049306211.2151225345979337
KRWdél-koreai von9.20889358355910.10859067823145752
EGPegyiptomi font0.304106836520548763.2883180511215806
IQDiraki dinár8.3588994043514950.11963297458507728
NOKnorvég korona0.0642996238877543615.552190503410497
KWDkuvaiti dinár0.001963372129702769509.32779622953495
RUBorosz rubel0.50442342615911971.9824614562697795
DKKdán korona0.0405871807129256524.638321323006643
PKRpakisztáni rúpia1.78696876729509110.5596068707533627
ILSizraeli sékel0.0203139884741195249.22716192706432
PLNlengyel zloty0.0229278693795541843.61504261236526
QARkatari riál0.02321110221802958843.082831250608784
XAUuncia arany0.0000014751859612339243677880.6376136786
OMRománi riál0.0024527010868884472407.71376722005
COPkolumbiai peso24.0405941623008840.041596309693882026
CLPchilei peso5.740939481191440.1741875181363985
TWDtajvani új dollár0.20013621226101454.996597011118687
ARSargentin peso9.2545277276691530.1080552168005509
CZKcseh korona0.13126566213370737.618138542442267
VNDvietnámi dong167.770622304801320.005960519107947433
MADmarokkói dirham0.0581741695267961817.189759787449653
JODjordániai dinár0.004521063591368949221.18689104684907
BHDbahreini dinár0.002397630339005254417.0784727452553
XOFCFA frank3.5645990053985790.28053646384502207
LKRSrí Lanka-i rúpia1.97630615544124020.5059944772457255
UAHukrán hrivnya0.269385363680962163.7121541658228976
NGNnigériai naira9.2194933278861540.10846583043509617
TNDtunéziai dinár0.01842955022353221354.260683948929255
UGXugandai shilling23.0875492749774480.043313388878559386
RONromán lej0.0276786642689060236.12891107333498
BDTbangladesi taka0.78023306581378481.281668316577942
PENperui sol0.0214543783836973246.61053245708935
GELgrúz lari0.01718448257429277758.19203433543909
XAFközép-afrikai CFA frank BEAC3.5645990053985790.28053646384502207
FJDfidzsi dollár0.01449203803793436669.00340706961985
VESvenezuelai bolívar1.90242899893455490.5256437956738699
BYNfehérorosz rubel0.01871581497839555353.43074833526308
UZSüzbegisztáni szom76.644714047990050.013047214180665656
BGNbolgár leva0.01062836386032728294.08785897260452
DZDalgériai dinár0.82628609857034321.2102345685474076
IRRiráni riál268.345311681317750.00372654172243405
DOPdominikai peso0.40230034740488332.4857050371710954
ISKizlandi korona0.79993175859420271.2501066362928213
CRCCosta Rica-i colon3.170847218932050.31537312615673824
XAGuncia ezüst0.0000889049696403227711247.965148018575
SYPszíriai font70.506302080429980.014183129316004281
JMDjamaicai dollár1.0137750614541020.9864121125308174
LYDlíbiai dinár0.03455886756287259628.936133343510466
GHSghánai cedi0.0669283321038999414.941355455378659
MURmauritiusi rúpia0.29451045240563433.395465226553939
AOAangolai kwanza5.8800779702360.17006577209721327
UYUuruguayi peso0.249056577771351684.015151934345045
AFNafgán afghani0.417455415526021832.3954653905733454
LBPlibanoni font570.8982519749440.001751625611990644
XPFCFP frank0.64847209453039971.5420864034622248
TTDTrinidad és Tobago-i dollár0.04334917083289932523.068491986957735
TZStanzániai shilling15.7709206852092050.06340783901968719
ALLalbán lek0.52558496536212181.902641943555238
XCDkelet-karibi dollár0.0172632543151190757.9265057298151
GTQguatemalai quetzal0.0489106723837721620.445435551439797
NPRnepáli rúpia0.91726582191940431.090196512399723
BOBbolíviai boliviano0.0441859559651921922.631625324294383
BBDbarbadosi dollár0.01275335286704922378.41075287610799
CUCkubai konvertibilis peso0.006376676433524612156.82150575221598
LAKlaoszi kip137.905676839298620.007251333106216499
BNDbrunei dollár0.008202269588877424121.91747529928014
BWPbotswanai pula0.0881145104116148311.348868595293073
HNLhondurasi lempira0.168338988307877275.940394498338599
PYGparaguayi guaraní42.535994559290470.023509500844187632
ETBetióp birr0.99032170519695421.0097728796130152
NADnamíbiai dollár0.105567318530442249.472628593020783
PGKpápua új-guineai kina0.0271827148456155636.788084107106584
SDGszudáni font3.82593995145848660.2613736788050712
MOPmakaói pataca0.0511212698939346419.561329405055456
BMDbermudai dollár0.006376676433524612156.82150575221598
NIOnicaraguai cordoba0.234736553153442664.260094930107965
BAMbosznia-hercegovinai konvertibilis márka0.01062836386032728294.08785897260452
KZTkazahsztáni tenge3.23563316744994060.30905852061966516
PABpanamai balboa0.006376676433524612156.82150575221598
GYDguyanai dollár1.33507990287344120.7490188398819714
YERjemeni riál1.520277691583770.6577745668018298
MGAmadagaszkári ariary29.299688268483250.03413005595269996
KYDkajmán-szigeteki dollár0.005302896874373463188.57617330492587
MZNmozambiki metical0.40749171808041042.454037605256728
RSDszerb dinár0.6375346474481011.568542202377175
SCRseychelle-szigeteki rúpia0.0888337353713859911.256984700905726
AMDörmény dram2.43214587348744660.41115954881690675
AZNazerbajdzsáni manat0.01084035108683275692.24793477534608
SBDsalamon-szigeteki dollár0.0518711541103783819.27853769885409
TOPtongai pa'anga0.01535772176006706665.11382453875326
BZDbelize-i dollár0.01283947967834914577.88477610087828
GMDgambiai dalasi0.471256929751742052.1219847112419115
MWKmalawi kwacha11.0629543398101870.09039176781210122
BIFburundi frank18.8701555498399820.05299373380144076
HTGhaiti gourde0.83512902627228341.1974197621457867
SOSszomáliai shilling3.643710112075490.27444554293326895
GNFguineai frank55.835844849427890.01790964214290466
MNTmongol tugrik22.694241229128930.04406404205823201
MVRmaldív-szigeteki rufiyaa0.0985810144018754710.143941062762845
CDFkongói frank14.5547524357513160.06870608101472528
STNSão Tomé-i dobra0.134224864347239467.45018447113496
TJStádzsikisztáni somoni0.05891032971456610516.974951673929283
KPWészak-koreai von5.7389714604137070.17424725090511475
KGSkirgizisztáni szom0.55765272476206911.7932307251375217
LRDlibériai dollár1.14021427662381350.8770281345371421
LSLlesothói loti0.105567318530442249.472628593020783
MMKburmai kyat13.4007653438959620.07462260358551083
GIPgibraltári font0.0047427953935506055210.8461185907007
XPTuncia platina0.000003101160026597711322459.9799505033
MDLmoldovai lej0.107249229171569519.324076338117758
CUPkubai peso0.153091973802098386.5320210796465235
KHRkambodzsai riel25.566859130414390.03911313450350254
MKDmacedón dénár0.334383499109594752.9905781913964846
VUVvanuatui vatu0.77024201019858111.2982932464851968
MRUmauritániai ouguiya0.25401424732312743.9367870524518898
SZLszváziföldi lilangeni0.105567318530442249.472628593020783
CVEZöld-foki escudo0.59922880970140011.6688116188844573
SRDsuriname-i dollár0.242919160272610244.116595820921552
SVCsalvadori colon0.0557959187933403517.922457800253255
XPDuncia palládium0.000003947251563721375253340.8331991954
BSDbahamai dollár0.006376676433524612156.82150575221598
XDRIMF különleges lehívási jogok0.004656074578065849214.7731921457761
RWFruandai frank9.2977344389212570.1075530825890121
AWGarubai vagy holland forint0.01141425081600905587.60977974984134
BTNbhutáni ngultrum0.5730225343866341.7451320672238566
DJFdzsibuti frank1.1332221839788080.882439484628639
KMFcomore-i frank2.67344925404893450.37404861846002935
ERNeritreai nakfa0.0956501465028691810.454767050147732
FKPFalkland-szigeteki font0.0047427953935506055210.8461185907007
SHPSzent Ilona-i font0.0047427953935506055210.8461185907007
SPLseborgan luigino0.0010627794013363175940.9290382770121
WSTszamoai tala0.0176983915887993256.50230954505857
JEPjersey-i font0.0047427953935506055210.8461185907007
TMTtürkmenisztáni manat0.0222981231183957744.84682386451657
GGPguernsey-i font0.0047427953935506055210.8461185907007
IMPMan-szigeti font0.0047427953935506055210.8461185907007
TVDtuvalui dollár0.009563234328249967104.56713342744118
ZMWzambiai kwacha0.141861081368756167.049149705834982
ADACardano0.0191328439518751552.26614519594162
BCHBitcoin Cash0.0000107131173121775193343.51252396988
BNBBNB0.000007416359014875221134837.0538689226
BTCBitcoin7.286661130398724e-813723706.675862398
CLFCLF0.000146310123026685176834.797068809875
CNHkínai jüan renminbi offshore0.044502979773739122.47040546687377
DOGEDogecoin0.05363132279058075618.645820165666873
DOTPolkadot0.003578738246688381279.42809198894594
ETHEthereum0.0000021447950874692434466245.0067339312
EURCEURC0.005429154090685241184.1907566623855
LINKChainlink0.00051937692095160831925.3839738735187
LTCLitecoin0.000082975152611867612051.800671915536
LUNATerra0.0612393120292335116.329380047944284
MXVMXV0.01322596765866319775.60883451465162
SLESierra Leone-i leone0.14554731558729896.870617956538008
SOLSOL0.0000510921869351643219572.46420610247
SSPSSP29.0101042702366350.03447074821533701
UNIUniswap0.0011135687160901818898.0137332800354
USDCUSDC0.006376639184083929156.82242183249082
USDPUSDP0.006404536165846047156.1393322021937
USDTUSDT0.0063835748134523475156.65203733379334
VEDVED1.90242899893455490.5256437956738699
XBTXBT7.286661130398724e-813723706.675862398
XCGkaribi gulden0.01149689758483396186.97998678522994
XLMStellar Lumen0.03188932226189033431.358458853014273
XRPRipple0.003460343202592562288.9886758200108
ZWGzimbabwei dollár0.165777688429628286.0321748328907026

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17461▼
GBP / EUR1.14731▲
USD / JPY156.684▲
GBP / USD1.34764▲
USD / CHF0.792255▲
USD / CAD1.37230▲
EUR / JPY184.043▲
AUD / USD0.667368▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%