Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. JPY

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

jpy
JPY – japán jen
VagyTudjon meg többet az API-nkról

Valutatábázat: JPY — japán jen

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 24. 16:00 UTC

USDamerikai dollár0.006107761854482733163.72609538894508
EUReuró0.005365065981334848186.3909975159702
GBPbrit font0.00457800229186184218.435888898017
INRindiai rúpia0.58848289662895871.6992847298168885
AUDausztrál dollár0.008731473265797651114.52820956540448
CADkanadai dollár0.008599976828443186116.27938306678267
SGDszingapúri dollár0.007879280745720908126.9151375959134
CHFsvájci frank0.004988946679264356200.44311240212627
MYRmalajziai ringgit0.0249869628125464440.02087038356981
JPYjapán jen11
CNYkínai jüan renminbi0.04135882608722126624.178635967353344
NZDúj-zélandi dollár0.01053028747704459494.96416903906385
THBthai baht0.205457583144288164.867184674793545
HUFmagyar forint1.93747383179253150.516136003279492
AEDEAE-dirham0.02243075541058783544.58164612360656
HKDhongkongi dollár0.0478978254836355620.87777451069575
MXNmexikói peso0.106644026244697939.376990303286842
ZARdél-afrikai rand0.102596977594812329.746875818791798
PHPfülöp-szigeteki peso0.377005199463559542.65248331169676
SEKsvéd korona0.0592543992206833316.876384085435806
IDRindonéz rúpia109.420024923974780.009139094975483708
BRLbrazil real0.03091491875755668432.346842242810844
SARszaúd-arábiai riál0.02290410695431024643.66029210371869
TRYtörök líra0.2891799676809593.4580541937927776
KESkenyai shilling0.79136131970606861.2636452845224038
KRWdél-koreai von8.924322797623940.11205332019884415
EGPegyiptomi font0.313648848181471043.188278885122574
IQDiraki dinár8.004497504384890.12492976597871344
NOKnorvég korona0.05847395296591203417.101631568896323
KWDkuvaiti dinár0.0018939231529484855528.0045277672361
DKKdán korona0.040109497015184824.931751191529933
PKRpakisztáni rúpia1.69648848109662080.5894528675806828
ILSizraeli sékel0.01859590926287288453.775267767977375
PLNlengyel zloty0.02315217992518919543.19247704670852
QARkatari riál0.02223225315031714844.97969653542447
XAUuncia arany0.000001498102303133664667511.155885846
OMRománi riál0.0023507651129526393425.39341531403227
COPkolumbiai peso19.6440902647325650.0509058951839231
CLPchilei peso5.769387543367260.17332862326949136
TWDtajvani új dollár0.19758065787301225.061224164172557
ARSargentin peso9.1282052080332150.10955056083970997
CZKcseh korona0.1294706199618317.723760033703463
VNDvietnámi dong160.799741215860540.00621891548107395
MADmarokkói dirham0.05727898266249304617.458410633658335
JODjordániai dinár0.004330403154828257230.92538136663623
BHDbahreini dinár0.0022965184572855076435.441743055705
XOFCFA frank3.5192525859184630.2841512439321026
LKRSrí Lanka-i rúpia2.05356412837534250.4869582528163561
UAHukrán hrivnya0.274456970653873.643558396850284
NGNnigériai naira8.325897412991890.12010717288440051
TNDtunéziai dinár0.01805107542888460555.39836138515272
UGXugandai shilling23.010765044349180.04345792058945788
RONromán lej0.02807037327319235.62474892184737
BDTbangladesi taka0.75451563058223451.3253535903932612
PENperui sol0.0207951193770917648.08820675016735
GELgrúz lari0.01600844382852476762.46703369244064
XAFközép-afrikai CFA frank BEAC3.5192525859184630.2841512439321026
FJDfidzsi dollár0.0137201708295369472.8853898704518
VESvenezuelai bolívar4.5113178029310060.22166472052806818
UZSüzbegisztáni szom73.500803969407440.01360529335728383
DZDalgériai dinár0.81465231919969881.2275175267191085
DOPdominikai peso0.355104277749994652.8160742144143747
ISKizlandi korona0.76723619021841541.3033796016782286
CRCCosta Rica-i colon2.78321456654503050.35929676857122783
XAGuncia ezüst0.000103693395422636389643.81575050342
JMDjamaicai dollár0.96341630263791461.0379728859288724
LYDlíbiai dinár0.0390831392409015525.58648101003804
GHSghánai cedi0.0710286661445959114.078822738473784
MURmauritiusi rúpia0.28956584600228483.4534459564409734
AOAangolai kwanza5.5785306316229040.1792586733021273
UYUuruguayi peso0.245487783302180324.073522464329973
AFNafgán afghani0.40248382199020582.4845719141087224
LBPlibanoni font550.79027534212740.001815573086105855
XPFCFP frank0.64022267080133791.5619565591895475
TTDTrinidad és Tobago-i dollár0.0414808158620386424.107529690975888
TZStanzániai shilling16.051037362992420.06230126921924805
ALLalbán lek0.50271714800436761.9891901518969308
XCDkelet-karibi dollár0.01655180273381446560.41637977940931
GTQguatemalai quetzal0.0466022212873464321.45820461720186
NPRnepáli rúpia0.94201399677880561.0615553520642753
BOBbolíviai boliviano0.0687430210510770614.546931233310003
BBDbarbadosi dollár0.01221552370896546581.86304769447254
LAKlaoszi kip138.323019037055990.0072294546993086186
BNDbrunei dollár0.007879280745720908126.9151375959134
BWPbotswanai pula0.0827215706625467312.088745317462438
HNLhondurasi lempira0.16360617947909696.112238566928731
PYGparaguayi guaraní36.9738793131192550.02704612062833166
ETBetióp birr0.97699812254118991.0235434203281597
NADnamíbiai dollár0.102596977594812329.746875818791798
PGKpápua új-guineai kina0.02695016223283674337.105528024672715
SDGszudáni font3.66569320102081650.2727996984912762
MOPmakaói pataca0.0493347602481446320.26968399096675
BMDbermudai dollár0.006107761854482733163.72609538894508
NIOnicaraguai cordoba0.22476561079265464.449079182858164
BAMbosznia-hercegovinai konvertibilis márka0.01049315699827413595.3002037579801
KZTkazahsztáni tenge2.8981860812874880.34504340713545933
PABpanamai balboa0.006107761854482733163.72609538894508
GYDguyanai dollár1.27642156136326260.7834402287375696
YERjemeni riál1.45394616461772990.6877833748837042
MGAmadagaszkári ariary26.344526535967150.037958548946960165
KYDkajmán-szigeteki dollár0.005076901528598037196.97053298493765
MZNmozambiki metical0.388090671645175472.5767174350283857
RSDszerb dinár0.62999026346185591.5873261191449304
SCRseychelle-szigeteki rúpia0.0899733577099756511.114401256685863
AMDörmény dram2.2346482100099420.4474977294057175
AZNazerbajdzsáni manat0.01038319515262064796.30946787585003
SBDsalamon-szigeteki dollár0.0493556266715293620.26111443493933
TOPtongai pa'anga0.0145665076519611168.65063499728905
BZDbelize-i dollár0.01232345305254607881.1460875240155
GMDgambiai dalasi0.45460125132609992.199729976727821
MWKmalawi kwacha10.587177109753030.09445388413109557
BIFburundi frank18.2386342883175770.054828666674923775
HTGhaiti gourde0.81068649306693821.23352246343326
SOSszomáliai shilling3.49083984100520260.28646401598076343
GNFguineai frank53.618921101733930.018650132816037994
MNTmongol tugrik21.960657898466540.045535976409423855
MVRmaldív-szigeteki rufiyaa0.0944260006807293710.590303441751947
CDFkongói frank14.0875339776642270.07098474449719157
STNSão Tomé-i dobra0.132788559174706257.530769263670733
TJStádzsikisztáni somoni0.05648790529322767617.702904627265227
KGSkirgizisztáni szom0.53430421326800191.8715929524186805
LRDlibériai dollár1.10690824327543560.9034172489680942
LSLlesothói loti0.102596977594812329.746875818791798
MMKburmai kyat12.827737394529390.07795607044672331
GIPgibraltári font0.00457800229186184218.435888898017
XPTuncia platina0.000003811204394910296262384.248227531
MDLmoldovai lej0.107256334381415849.323458663465834
KHRkambodzsai riel24.7035825890601970.04047995858069763
MKDmacedón dénár0.328841114517438473.040982273361593
VUVvanuatui vatu0.72368262804359571.3818212034512987
MRUmauritániai ouguiya0.245527612521869144.072861661988955
SZLszváziföldi lilangeni0.102596977594812329.746875818791798
CVEZöld-foki escudo0.59160582576179371.6903146596170329
SRDsuriname-i dollár0.231125063104974634.326661879788477
SVCsalvadori colon0.0534429162267239118.71155375873658
XPDuncia palládium0.0000048275627558687185207143.8633882762
BSDbahamai dollár0.006107761854482733163.72609538894508
XDRIMF különleges lehívási jogok0.004450603166368346224.68864614950414
RWFruandai frank8.9671377527471690.11151830467794925
AWGarubai vagy holland forint0.01093289371952409291.4670923960587
BTNbhutáni ngultrum0.58848289662895871.6992847298168885
DJFdzsibuti frank1.08767043940588050.9193961367068422
KMFcomore-i frank2.63943943943884740.37886832524280345
ERNeritreai nakfa0.0916164278172409810.915073025929672
FKPFalkland-szigeteki font0.00457800229186184218.435888898017
SHPSzent Ilona-i font0.00457800229186184218.435888898017
SPLseborgan luigino0.0010179603050086141982.3565762630968
WSTszamoai tala0.01683488633069876759.40046046978524
JEPjersey-i font0.00457800229186184218.435888898017
TMTtürkmenisztáni manat0.02137716649070813346.77888439680082
GGPguernsey-i font0.00457800229186184218.435888898017
IMPMan-szigeti font0.00457800229186184218.435888898017
TVDtuvalui dollár0.008731473265797651114.52820956540448
ZMWzambiai kwacha0.113607857016260148.802208106582583
ADACardano0.0370970236814120726.95634044897954
ARBARB0.0728629343499338113.72439922879538
AVAXAVAX0.00098523361868531161014.9876953390938
BCHBitcoin Cash0.0000290123222072165534468.1129920465
BNBBNB0.00001088052693056853491907.31353189598
BTCBitcoin9.529797483164501e-810493402.422943579
CLFCLF0.000146315776732590356834.532969247876
CNHkínai jüan renminbi offshore0.0413536361628891324.181670411304793
DAIDAI0.006108666068918432163.7018603927477
DOGEDogecoin0.0882862226255534311.32679562292839
DOTPolkadot0.007655658566225053130.62233527651853
ETHEthereum0.000003281814835218293304709.45199852635
EURCEURC0.005361492184438665186.51523971300867
LINKChainlink0.0007297832150570591370.2699368357135
LTCLitecoin0.000131826614044917167585.721648431863
LUNATerra0.111142528354583848.997455922629792
MXVMXV0.01213622460132398882.39794770203133
POLPOL0.07900917781151112.656757451465444
SLESierra Leone-i leone0.139653725812982447.160567999017455
SOLSOL0.0000825354543710488512116.00526852824
SSPSSP30.5339905651134450.03275038674907263
TRXTRX0.0184988269932164954.057481610412346
UNIUniswap0.0016053909432249284622.9012342571137
USDCUSDC0.006108071329378481163.7177999526986
USDPUSDP0.006116621210005719163.48895340521915
USDTUSDT0.006113781935646819163.5648785851246
VEDVED4.5113178029310060.22166472052806818
XBTXBT9.529797483164501e-810493402.422943579
XCGkaribi gulden0.01097565046912243591.11077314399532
XLMStellar Lumen0.0343397701154930829.120754059702627
XRPRipple0.005599436037823632178.58941387045047
ZWGzimbabwei dollár0.162918390544545136.1380424681189085

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,13760▼
GBP / EUR1,17120▲
USD / JPY163,829▼
GBP / USD1,33236▲
USD / CHF0,818203▲
USD / CAD1,40920▲
EUR / JPY186,373▼
AUD / USD0,698253▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%