1. Kezdőlap
  2. Valutatábák
  3. INR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

inr
INR – indiai rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: INR — indiai rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 10, 2026, 17:00 UTC

USDamerikai dollár0.01103836246680805590.59314758026498
EUReuró0.00927782125657207107.78392602591224
GBPbrit font0.008078702666433521123.78225085011908
INRindiai rúpia11
AUDausztrál dollár0.01561060826648797464.0590028863095
CADkanadai dollár0.01493862902628850166.94054710376925
SGDszingapúri dollár0.01396142156299241571.62594406938497
CHFsvájci frank0.00846433989999342118.14270360300362
MYRmalajziai ringgit0.0433303028077606123.07853707915691
JPYjapán jen1.70336596215241580.5870729028401948
CNYkínai jüan renminbi0.0762901387390854113.107853996963229
NZDúj-zélandi dollár0.0182630864675030154.75525737554718
THBthai baht0.34467082481710972.901318962899233
HUFmagyar forint3.5061445888424540.28521356568758843
AEDEAE-dirham0.0405383861593525824.667977557594277
HKDhongkongi dollár0.08629489417173311.588171114850995
MXNmexikói peso0.19009566170275045.260509319585021
ZARdél-afrikai rand0.17620644113312395.67516143887442
PHPfülöp-szigeteki peso0.6458549967906611.5483351603210198
SEKsvéd korona0.098179118197519410.185465283851633
IDRindonéz rúpia185.039061034578740.005404264345100235
BRLbrazil real0.05738763954713571617.42535514426662
SARszaúd-arábiai riál0.04139385925053020624.15817268807066
TRYtörök líra0.4816339510114762.07626559111937
KESkenyai shilling1.42264168579278080.7029176847455727
KRWdél-koreai von16.0781465146532770.06219622386750995
EGPegyiptomi font0.51656259671019261.9358738057471683
IQDiraki dinár14.4546902539586950.06918169690465216
NOKnorvég korona0.105179031109725699.507598515114408
KWDkuvaiti dinár0.0033877198141382724295.18379761709076
RUBorosz rubel0.85287469268769361.1725051857836997
DKKdán korona0.0693222079958164514.42539164448353
PKRpakisztáni rúpia3.08672798331287670.3239676464547858
ILSizraeli sékel0.03406647386754630629.35437356645995
PLNlengyel zloty0.0391240819147356625.55970520098929
QARkatari riál0.0401796393791813224.888227357215655
XAUuncia arany0.0000021976476920024387455031.988812013
OMRománi riál0.004247275959212454235.44502631880403
COPkolumbiai peso40.428763794090590.024734864639768393
CLPchilei peso9.4548539212286310.1057657800248756
TWDtajvani új dollár0.34766779037700812.876309015901669
ARSargentin peso15.5190688197906750.06443685581990274
CZKcseh korona0.225036716604091754.443719296523977
VNDvietnámi dong285.700934561746640.00350016355926157
MADmarokkói dirham0.10067303828821499.933146123365416
JODjordániai dinár0.007826198988966911127.77594863224962
BHDbahreini dinár0.004150424287519829240.93922228793878
XOFCFA frank6.0858517979972450.16431553596640058
LKRSrí Lanka-i rúpia3.4140541487381690.29290689497985817
UAHukrán hrivnya0.47582844527152432.1015977710818974
NGNnigériai naira14.9378500924765540.06694403771689006
TNDtunéziai dinár0.03138537736098475531.861971532102803
UGXugandai shilling39.19469416427490.025513657430486548
RONromán lej0.04723666857973525521.169994202957074
BDTbangladesi taka1.3497372777796460.7408849236534585
PENperui sol0.0370458456371777326.99358005736654
GELgrúz lari0.0296175795816438333.76373134217128
XAFközép-afrikai CFA frank BEAC6.0858517979972450.16431553596640058
FJDfidzsi dollár0.0241958154936110941.329460470718594
VESvenezuelai bolívar4.2307305595308420.23636579685918188
BYNfehérorosz rubel0.03179013969975509631.456294607214442
UZSüzbegisztáni szom136.04479330706630.007350520190382465
DZDalgériai dinár1.42891864316128530.6998299061923063
IRRiráni riál13782.1897018683760.00007255741080565996
DOPdominikai peso0.69155327151548111.4460202000181184
ISKizlandi korona1.3452098980833110.7433784136028327
CRCCosta Rica-i colon5.4628755669955630.18305377593470862
XAGuncia ezüst0.0001372583017878847285.5338218112165
SYPszíriai font1.2202899588552670.8194773649846984
JMDjamaicai dollár1.7257738134252510.579450210810209
LYDlíbiai dinár0.0695623220597398814.375598318026297
GHSghánai cedi0.12129730676855338.24420612988625
MURmauritiusi rúpia0.50474922467656811.9811818445898104
AOAangolai kwanza10.1585604465279130.09843914452876926
UYUuruguayi peso0.423283560196287772.3624824917279414
AFNafgán afghani0.71342666249797051.4016857689319184
LBPlibanoni font990.50908169180990.001009581858948713
XPFCFP frank1.10713857476588460.9032293001004503
TTDTrinidad és Tobago-i dollár0.0748078302222553913.367584610180275
TZStanzániai shilling28.4697390859560140.03512501456303459
ALLalbán lek0.89368016193809171.1189685556310618
XCDkelet-karibi dollár0.02988374729769203633.463005493866945
GTQguatemalai quetzal0.0846288744645570411.816297999080733
NPRnepáli rúpia1.600750.6247071685147587
BOBbolíviai boliviano0.0762467558976200513.115312097248372
BBDbarbadosi dollár0.0220767249336161145.29657379013249
CUCkubai konvertibilis peso0.01103836246680805590.59314758026498
LAKlaoszi kip237.006077525374960.004219301084770434
BNDbrunei dollár0.01396142156299241571.62594406938497
BWPbotswanai pula0.14453191709923256.918886984066098
HNLhondurasi lempira0.291669279257463443.428540717575114
PYGparaguayi guaraní72.55762648124550.013782148734681629
ETBetióp birr1.71272209477345070.5838658840518283
NADnamíbiai dollár0.17620644113312395.67516143887442
PGKpápua új-guineai kina0.0475443986248376121.032971894140047
SDGszudáni font6.6247155065847610.15094987837681953
MOPmakaói pataca0.0888837409968850111.2506515678165
BMDbermudai dollár0.01103836246680805590.59314758026498
NIOnicaraguai cordoba0.40614098448807872.4621991825337504
BAMbosznia-hercegovinai konvertibilis márka0.0181458411482413555.10904630050272
KZTkazahsztáni tenge5.4311285352883660.18412379554314948
PABpanamai balboa0.01103836246680805590.59314758026498
GYDguyanai dollár2.30796917520980750.43328135000290646
YERjemeni riál2.6308150848338050.3801103337763371
MGAmadagaszkári ariary48.837310272498130.020476148142071868
KYDkajmán-szigeteki dollár0.009172818621807879109.0177448426326
MZNmozambiki metical0.70431670273221471.4198158245016173
RSDszerb dinár1.08890107151283780.9183570722459431
SCRseychelle-szigeteki rúpia0.156929170591372576.37230156911934
AMDörmény dram4.15303304534306150.24078787456828313
AZNazerbajdzsáni manat0.0187652154541478353.2900889117669
SBDsalamon-szigeteki dollár0.0887413028659483811.268709920910096
TOPtongai pa'anga0.026470689777498837.77763286131071
BZDbelize-i dollár0.02222575314207814244.99285102320265
GMDgambiai dalasi0.81402443598791461.2284643504422346
MWKmalawi kwacha19.144583405054660.05223409561035287
BIFburundi frank32.711655956429570.03057014298915207
HTGhaiti gourde1.44990322815943680.6897012025205562
SOSszomáliai shilling6.2996445438383630.15873911504706925
GNFguineai frank96.885164163203170.010321497709551267
MNTmongol tugrik39.3869848227699960.02538909755341034
MVRmaldív-szigeteki rufiyaa0.170648122551741145.860011730845713
CDFkongói frank25.1806548915101230.03971302590454701
STNSão Tomé-i dobra0.229076927854256854.365345778673177
TJStádzsikisztáni somoni0.103571891558242249.65512925326524
KPWészak-koreai von9.9345159164716320.1006591572662317
KGSkirgizisztáni szom0.96542832687612951.0358096734490227
LRDlibériai dollár2.05796484201008930.4859169503708642
LSLlesothói loti0.17620644113312395.67516143887442
MMKburmai kyat23.1796075326722640.04314136892052524
GIPgibraltári font0.008078702666433521123.78225085011908
XPTuncia platina0.0000052726541323663794189657.80324210224
MDLmoldovai lej0.186691701076132255.356424491478619
CUPkubai peso0.264667920821101243.778319627469839
KHRkambodzsai riel44.467318201277170.022488426117212492
MKDmacedón dénár0.57144439288713471.749951548124664
VUVvanuatui vatu1.31760798404983850.7589510780940859
MRUmauritániai ouguiya0.43780826956271092.284104868550825
SZLszváziföldi lilangeni0.17620644113312395.67516143887442
CVEZöld-foki escudo1.0230653499622020.9774546660552483
SRDsuriname-i dollár0.418854284688827242.3874651318009414
SVCsalvadori colon0.0965856715845704910.353502580601713
XPDuncia palládium0.000006412900056441115155935.69074815072
BSDbahamai dollár0.01103836246680805590.59314758026498
XDRIMF különleges lehívási jogok0.008003892420566835124.93921050592782
RWFruandai frank16.0963275852710050.062125972194741676
AWGarubai vagy holland forint0.0197586688155864250.610696972215074
BTNbhutáni ngultrum11
DJFdzsibuti frank1.9652814644192410.5088329677477059
KMFcomore-i frank4.5643888484979340.2190873812885341
ERNeritreai nakfa0.165575437002120826.039543172017665
FKPFalkland-szigeteki font0.008078702666433521123.78225085011908
SHPSzent Ilona-i font0.008078702666433521123.78225085011908
SPLseborgan luigino0.0018397270704424342543.5588876558255
WSTszamoai tala0.02988143434343312833.46559567746333
JEPjersey-i font0.008078702666433521123.78225085011908
TMTtürkmenisztáni manat0.0386107892366083125.89949648197979
GGPguernsey-i font0.008078702666433521123.78225085011908
IMPMan-szigeti font0.008078702666433521123.78225085011908
TVDtuvalui dollár0.01561060826648797464.0590028863095
ZMWzambiai kwacha0.21082311944288364.743312795307163
ADACardano0.0419510533527412923.837303716586057
BCHBitcoin Cash0.0000212490619323673347060.90100272918
BNBBNB0.00001777115674481615556270.95716724799
BTCBitcoin1.5877097263997235e-76298380.512334526
CLFCLF0.00023880639888121544187.49248213156
CNHkínai jüan renminbi offshore0.0762985739183665613.106404859806698
DOGEDogecoin0.118103444757327368.46715353692474
DOTPolkadot0.008641612080256003115.71914947267288
ETHEthereum0.000005445292393244941183644.86748967457
EURCEURC0.009273092962505341107.83888439848302
LINKChainlink0.0012843835811224933778.5836059396253
LTCLitecoin0.000206645273480911464839.210610313686
LUNATerra0.180012085080050185.555182584298752
MXVMXV0.02188617733055575345.69093930368
SLESierra Leone-i leone0.252497832143613273.960430042152717
SOLSOL0.00013069833764328377651.206725592105
SSPSSP50.16005240864680.019936183316818384
UNIUniswap0.0032678522982742975306.01138262218416
USDCUSDC0.01103877922347380490.58972733810225
USDPUSDP0.01105107103005395590.48896684135399
USDTUSDT0.01104243237416116990.55975767983495
VEDVED4.2307305595308420.23636579685918188
XBTXBT1.5877097263997235e-76298380.512334526
XCGkaribi gulden0.01987548920458585550.31322699565406
XLMStellar Lumen0.0697104512977418514.345051299824151
XRPRipple0.007792796574234886128.3236371530951
ZWGzimbabwei dollár0.28257817051786763.538843776103963

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18794▼
GBP / EUR1.14891▼
USD / JPY152.975▼
GBP / USD1.36484▼
USD / CHF0.770420▲
USD / CAD1.35740▲
EUR / JPY181.726▼
AUD / USD0.712382▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%