1. Kezdőlap
  2. Valutatábák
  3. INR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

inr
INR – indiai rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: INR — indiai rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.0111320793904671989.83047685200097
EUReuró0.009461417986770132105.6924027030934
GBPbrit font0.00825339680455587121.16223461448025
INRindiai rúpia11
AUDausztrál dollár0.01659489157676426260.25950789580175
CADkanadai dollár0.01521241490770180765.73578265300374
SGDszingapúri dollár0.01430152188233165569.92262839071813
CHFsvájci frank0.00879505733918082113.70022518729148
MYRmalajziai ringgit0.045062462937016522.19141908416531
JPYjapán jen1.7437067622941710.5734909226849093
CNYkínai jüan renminbi0.0779983817462842612.820778811191666
NZDúj-zélandi dollár0.01910338667613720552.346739190969714
THBthai baht0.34529869017206522.896043421136905
HUFmagyar forint3.66089765864591540.27315704869222646
AEDEAE-dirham0.04088256156149075424.4603068351262
HKDhongkongi dollár0.0865107513696748811.55925690353599
MXNmexikói peso0.199380290021712045.015540903722742
ZARdél-afrikai rand0.18575594605735485.383407752079364
PHPfülöp-szigeteki peso0.65424979226937311.5284681964228608
SEKsvéd korona0.102065097621346339.797668579223068
IDRindonéz rúpia186.55040764566670.0053604814517446515
BRLbrazil real0.0616510932096910416.220312535233493
SARszaúd-arábiai riál0.04174529771425196423.95479382720026
TRYtörök líra0.477882557063844362.0925643449806883
KESkenyai shilling1.4353312831350520.6967032710495928
KRWdél-koreai von16.048476358083350.06231121121328859
EGPegyiptomi font0.52983408483951791.8873832934000296
IQDiraki dinár14.5861433354057470.06855821837240862
NOKnorvég korona0.111525798699943898.966535202231222
KWDkuvaiti dinár0.003421246996279557292.29108599509254
RUBorosz rubel0.87483081325830361.143078164194405
DKKdán korona0.0706754735926819914.149180036107232
PKRpakisztáni rúpia3.118504579448710.3206665164419224
ILSizraeli sékel0.03557798269375645628.107270966082318
PLNlengyel zloty0.0398905072980267725.068620775586535
QARkatari riál0.04052076898130057424.6787024318684
XAUuncia arany0.00000245271060947046407712.1842824743
OMRománi riál0.004284945247661526233.37521069743934
COPkolumbiai peso41.403403234428390.024152603937844047
CLPchilei peso10.0795937787243710.0992103473565336
TWDtajvani új dollár0.34975070558707072.859179364117249
ARSargentin peso16.165362536732230.06186066026838062
CZKcseh korona0.229295765031106244.361179544089443
VNDvietnámi dong292.75758174095380.003415795396495824
MADmarokkói dirham0.101613042856099659.841256318011853
JODjordániai dinár0.007892644287841238126.70024943864736
BHDbahreini dinár0.004185661850815664238.91084269149195
XOFCFA frank6.20628335834777540.16112702921547203
LKRSrí Lanka-i rúpia3.44470672134350.2903004757426726
UAHukrán hrivnya0.46916059398909522.1314663098564566
NGNnigériai naira16.1366106211602480.061970882453387124
TNDtunéziai dinár0.0322062368292761431.04988655771727
UGXugandai shilling40.163306002836090.02489834875469131
RONromán lej0.04813311560261908420.775717247474145
BDTbangladesi taka1.3597974594229580.7354036390275055
PENperui sol0.03749838976591715626.66781177118477
GELgrúz lari0.02997959038818275433.35602611816125
XAFközép-afrikai CFA frank BEAC6.20628335834777540.16112702921547203
FJDfidzsi dollár0.0252855638277431839.54825792347195
VESvenezuelai bolívar3.223498792142820.31022192483442823
BYNfehérorosz rubel0.0324484421050686230.818120536017798
UZSüzbegisztáni szom134.210776961566130.007450966477053997
BGNbolgár leva0.01850492514106462754.039667406212914
DZDalgériai dinár1.44181850580406960.6935685705062598
IRRiráni riál468.42501619004040.00213481339688805
DOPdominikai peso0.69788689371906431.4328969479151041
ISKizlandi korona1.40028673497478340.7141394508875414
CRCCosta Rica-i colon5.5177487081509790.18123333498728766
XAGuncia ezüst0.000145743638563545656861.362937388106
SYPszíriai font123.084903347404320.008124473211613312
JMDjamaicai dollár1.77539818576109030.5632539269331927
LYDlíbiai dinár0.06024984369240872516.597553432756815
GHSghánai cedi0.123551914510270358.093763694101836
MURmauritiusi rúpia0.51154111147854521.9548770911288555
AOAangolai kwanza10.230159744298490.09775018425859124
UYUuruguayi peso0.436323903412203342.291875352644343
AFNafgán afghani0.72947537976097821.3708481845235991
LBPlibanoni font994.74602432948470.0010052817257289938
XPFCFP frank1.12904749245053740.8857023346551645
TTDTrinidad és Tobago-i dollár0.0756699631165136813.215283301516068
TZStanzániai shilling27.5139688814914540.03634517449326245
ALLalbán lek0.91055623112357911.0982298136228796
XCDkelet-karibi dollár0.03013183581933822533.18749000212635
GTQguatemalai quetzal0.0852858212510778411.72527842648126
NPRnepáli rúpia1.60074999999999970.6247071685147588
BOBbolíviai boliviano0.0770382064724134112.980572183467041
BBDbarbadosi dollár0.0222641587809343844.915238426000485
CUCkubai konvertibilis peso0.0111320793904671989.83047685200097
LAKlaoszi kip240.830481784426330.0041522982995779
BNDbrunei dollár0.01430152188233165569.92262839071813
BWPbotswanai pula0.14638040744748426.831515347153016
HNLhondurasi lempira0.29345602277262053.407665620735388
PYGparaguayi guaraní75.512133333854490.013242904892897103
ETBetióp birr1.7321628207986550.5773129338608747
NADnamíbiai dollár0.18575594605735485.383407752079364
PGKpápua új-guineai kina0.0480657851746829420.80481981862468
SDGszudáni font6.6792184873797310.14971811475990535
MOPmakaói pataca0.0891060739107651211.222579517996106
BMDbermudai dollár0.0111320793904671989.83047685200097
NIOnicaraguai cordoba0.40968555701418652.44089639695395
BAMbosznia-hercegovinai konvertibilis márka0.01850492514106462754.039667406212914
KZTkazahsztáni tenge5.6282703285818220.177674479301703
PABpanamai balboa0.0111320793904671989.83047685200097
GYDguyanai dollár2.32910141197859750.4293501325691477
YERjemeni riál2.6537771303675750.37682139489290495
MGAmadagaszkári ariary50.935516489497220.01963266633815714
KYDkajmán-szigeteki dollár0.00925802907004593108.01435083364227
MZNmozambiki metical0.71079853987230521.4068683936515256
RSDszerb dinár1.10991410729857080.9009706187390557
SCRseychelle-szigeteki rúpia0.16147222607569316.193015506773477
AMDörmény dram4.24706633176381750.23545664745591516
AZNazerbajdzsáni manat0.01892453530536974352.84145601801144
SBDsalamon-szigeteki dollár0.0905903182289630911.038707221146343
TOPtongai pa'anga0.0268112828343249337.29773044353394
BZDbelize-i dollár0.0223963088143032844.6502148318903
GMDgambiai dalasi0.82681060036636441.2094668350368203
MWKmalawi kwacha19.30616270098720.05179693217590391
BIFburundi frank32.9144140144090040.03038182601586734
HTGhaiti gourde1.45721038813238410.6862427060252004
SOSszomáliai shilling6.3473176818814920.15754686469443843
GNFguineai frank97.346561270177840.010272576524039482
MNTmongol tugrik39.608033594768360.02524740334829663
MVRmaldív-szigeteki rufiyaa0.172097638816241135.810654968182099
CDFkongói frank25.477700766562980.03925000961281418
STNSão Tomé-i dobra0.23321226416945014.287939159466366
TJStádzsikisztáni somoni0.103025374396904729.706346672883761
KPWészak-koreai von10.0185531970678490.09981481161298542
KGSkirgizisztáni szom0.97362248238615181.0270921410413636
LRDlibériai dollár1.97700964969170780.5058144254156467
LSLlesothói loti0.18575594605735485.383407752079364
MMKburmai kyat23.3751543545824170.04278046616637472
GIPgibraltári font0.00825339680455587121.16223461448025
XPTuncia platina0.000004543923509156723220074.12712490474
MDLmoldovai lej0.187102302152280825.344669672669817
CUPkubai peso0.26697178034405473.745714242573763
KHRkambodzsai riel44.613767982244430.022414605293997674
MKDmacedón dénár0.58177107854741311.7188891591119242
VUVvanuatui vatu1.34338148345383620.7443901917041451
MRUmauritániai ouguiya0.440950263497110252.267829464641092
SZLszváziföldi lilangeni0.18575594605735485.383407752079364
CVEZöld-foki escudo1.04331056140114240.9584873737471062
SRDsuriname-i dollár0.427749842210150942.3378150061565797
SVCsalvadori colon0.0974056946665879110.266340211657253
XPDuncia palládium0.000005811697581903256172066.76464271784
BSDbahamai dollár0.0111320793904671989.83047685200097
XDRIMF különleges lehívási jogok0.008117590751371235123.18926029020106
RWFruandai frank16.209776268236890.06169116608719044
AWGarubai vagy holland forint0.01992642210893627250.18462393966534
BTNbhutáni ngultrum11
DJFdzsibuti frank1.98148457673123920.5046721088536821
KMFcomore-i frank4.6547125187608320.21483603895396275
ERNeritreai nakfa0.166981190857007865.988698456800065
FKPFalkland-szigeteki font0.00825339680455587121.16223461448025
SHPSzent Ilona-i font0.00825339680455587121.16223461448025
SPLseborgan luigino0.0018553465576564786538.9828632679373
WSTszamoai tala0.03084532457956823432.41982419152089
JEPjersey-i font0.00825339680455587121.16223461448025
TMTtürkmenisztáni manat0.0389280962314740625.688386970012736
GGPguernsey-i font0.00825339680455587121.16223461448025
IMPMan-szigeti font0.00825339680455587121.16223461448025
TVDtuvalui dollár0.01659489157676426260.25950789580175
ZMWzambiai kwacha0.25100327089387243.9840118275702214
ADACardano0.0323053767024180330.954599576768004
BCHBitcoin Cash0.00001868608147997875753515.76792980659
BNBBNB0.00001341939549274721374519.00501333838
BTCBitcoin1.2808442297798397e-77807350.62664011
CLFCLF0.00025532832685505783916.5258799023495
CNHkínai jüan renminbi offshore0.0779673481515691512.825881907077203
DOGEDogecoin0.0920385831685041210.865008625450061
DOTPolkadot0.00656850865964916152.24155920552786
ETHEthereum0.0000038289297828481355261169.58437826292
EURCEURC0.009456770659958223105.74434296415703
LINKChainlink0.00091743554552994111089.9948283804144
LTCLitecoin0.000146378515669178276831.60363683454
LUNATerra0.108195504519876069.242528184859058
MXVMXV0.02304431517803687343.39465036275334
SLESierra Leone-i leone0.255198227822317943.9185225090836098
SOLSOL0.000091830079661075910889.678019345885
SSPSSP50.586886303102120.01976796899513219
UNIUniswap0.0019296379168604512518.2319394029189
USDCUSDC0.01113323409296993489.82115992975021
USDPUSDP0.01117790881661531989.46217189690772
USDTUSDT0.01114018336927261689.76512924897158
VEDVED3.223498792142820.31022192483442823
XBTXBT1.2808442297798397e-77807350.62664011
XCGkaribi gulden0.02004424840700223849.88962318241182
XLMStellar Lumen0.05283272576272339518.927662458512767
XRPRipple0.006068623187602343164.7820220643969
ZWGzimbabwei dollár0.289730177820404063.451487199306774

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17751▼
GBP / EUR1.14591▼
USD / JPY156.569▲
GBP / USD1.34932▼
USD / CHF0.789365▲
USD / CAD1.36715▼
EUR / JPY184.361▲
AUD / USD0.671002▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%