Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. INR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

inr
INR – indiai rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: INR — indiai rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 19. 16:00 UTC

USDamerikai dollár0.01059420280408121794.39124571173669
EUReuró0.009241802518725823108.20400002854325
GBPbrit font0.008013617932087966124.78758139888606
INRindiai rúpia11
AUDausztrál dollár0.01511526543459951266.15828245470011
CADkanadai dollár0.01502019071701690566.57705077386699
SGDszingapúri dollár0.01368804581437506773.056447469646
CHFsvájci frank0.00855895732659955116.83666150457339
MYRmalajziai ringgit0.0438386985618176822.810896144416407
JPYjapán jen1.708923278640990.5851637768052662
CNYkínai jüan renminbi0.0717200813497731313.943096287399333
NZDúj-zélandi dollár0.01846787977703905454.14806745944333
THBthai baht0.34890781047184632.8660865993445306
HUFmagyar forint3.25211266010358460.30749242246981334
AEDEAE-dirham0.0389072097979882725.702177184952127
HKDhongkongi dollár0.0830285808404902112.04404543444074
MXNmexikói peso0.183463728403896885.450668689118166
ZARdél-afrikai rand0.17443300035748095.732860169524184
PHPfülöp-szigeteki peso0.64321393378979151.5546926884932963
SEKsvéd korona0.101572933791203979.845142427958482
IDRindonéz rúpia188.398382491248270.005307901197328237
BRLbrazil real0.05448617735904321618.353278729949796
SARszaúd-arábiai riál0.03972826051530456425.170998856463118
TRYtörök líra0.49204978037827872.0323146963529153
KESkenyai shilling1.3711034394517490.729339575138008
KRWdél-koreai von16.229999989154850.06161429455749945
EGPegyiptomi font0.52890386171055811.8907027768068152
IQDiraki dinár13.879110698922140.07205072584929094
NOKnorvég korona0.102706721090872129.73646115248122
KWDkuvaiti dinár0.0032629977108981564306.46665692105097
DKKdán korona0.0690827853739107314.475386228095724
PKRpakisztáni rúpia2.9461518225986090.3394258206007744
ILSizraeli sékel0.0313972764331910231.849896347788608
PLNlengyel zloty0.0393605955650303325.40611963931876
QARkatari riál0.03856289820685563525.93166090981777
XAUuncia arany0.0000025523917212579807391789.3917580709
OMRománi riál0.0040765683051680055245.30436512795964
COPkolumbiai peso36.472156417709660.027418175896899627
CLPchilei peso9.5433551990375690.10478495027627686
TWDtajvani új dollár0.335099798197396942.9841856228481847
ARSargentin peso15.5041717944728210.06449876931552682
CZKcseh korona0.22352066924475654.473859188856463
VNDvietnámi dong278.69347044603230.003588171615214234
MADmarokkói dirham0.0987346764675695310.128153914885829
JODjordániai dinár0.007511289788093583133.1329276611237
BHDbahreini dinár0.0039834202543345375251.0405471056827
XOFCFA frank6.0622250547758350.1649559346550814
LKRSrí Lanka-i rúpia3.5342440925931740.28294593519891037
UAHukrán hrivnya0.47603132226724212.1007021034607547
NGNnigériai naira14.4542741918753970.06918368827969862
TNDtunéziai dinár0.0312161241125051732.034726553364784
UGXugandai shilling38.710898728400670.02583251830488604
RONromán lej0.0484195397952038220.652819176506398
BDTbangladesi taka1.30019377641390640.7691161257194464
PENperui sol0.0358196967367740427.91760095984724
GELgrúz lari0.02804035695382582335.66288409404717
XAFközép-afrikai CFA frank BEAC6.0622250547758350.1649559346550814
FJDfidzsi dollár0.02358373482167979242.40210499147621
VESvenezuelai bolívar6.4262986585848160.15561057042752158
UZSüzbegisztáni szom127.663107387159560.007833116555492684
DZDalgériai dinár1.4132885130533210.7075696085858385
DOPdominikai peso0.61906973573891421.6153269046602836
ISKizlandi korona1.3308916541855030.7513759642681008
CRCCosta Rica-i colon4.8075087802349140.20800794043503254
XAGuncia ezüst0.000164148269863110326092.05324450839
JMDjamaicai dollár1.67489945321566050.5970507650952345
LYDlíbiai dinár0.0675503074335157314.803781625778958
GHSghánai cedi0.118647005467489198.42836273920131
MURmauritiusi rúpia0.50727836353073651.9713042619043397
AOAangolai kwanza9.7131813885727390.10295288021455765
UYUuruguayi peso0.423480878141024032.3613817095821465
AFNafgán afghani0.67351866089654411.4847398566045151
LBPlibanoni font950.32634734788190.001052270099414527
XPFCFP frank1.10284039602529820.9067495202425111
TTDTrinidad és Tobago-i dollár0.071842220349449313.919391621471028
TZStanzániai shilling27.8509980743870180.035905355970694754
ALLalbán lek0.87308388819114661.1453653119997416
XCDkelet-karibi dollár0.02868181178782065734.86530095789264
GTQguatemalai quetzal0.0807831218760337712.378823407376556
NPRnepáli rúpia1.600750.6247071685147587
BOBbolíviai boliviano0.0732315748441623413.6553119624699
BBDbarbadosi dollár0.02118840560816243447.19562285586834
LAKlaoszi kip233.89797771048190.004275368302832427
BNDbrunei dollár0.01368804581437506773.056447469646
BWPbotswanai pula0.14234998621121167.024939212261331
HNLhondurasi lempira0.28336296968458133.529042630775383
PYGparaguayi guaraní64.944041412814970.01539787143278516
ETBetióp birr1.68151126650212520.5947031220791027
NADnamíbiai dollár0.17443300035748095.732860169524184
PGKpápua új-guineai kina0.0464211652591299821.541897848058067
SDGszudáni font6.3583892741247450.15727253505372296
MOPmakaói pataca0.0855194382657049311.69324799460266
BMDbermudai dollár0.01059420280408121794.39124571173669
NIOnicaraguai cordoba0.389800527958261262.5654146884764537
BAMbosznia-hercegovinai konvertibilis márka0.0180753946201995355.32382672754955
KZTkazahsztáni tenge5.1676614229026510.19351112972844584
PABpanamai balboa0.01059420280408121794.39124571173669
GYDguyanai dollár2.21514505570791980.45143770491382934
YERjemeni riál2.5126240074108880.39799030696615906
MGAmadagaszkári ariary44.597561425316660.02242275066260306
KYDkajmán-szigeteki dollár0.008810039739971492113.50686597507172
MZNmozambiki metical0.67627136638053631.478696348408314
RSDszerb dinár1.08472530266299440.9218923883724347
SCRseychelle-szigeteki rúpia0.155060055966592236.449114143331991
AMDörmény dram3.9002973656516720.25639070723340024
AZNazerbajdzsáni manat0.01801015946855030755.524216859168824
SBDsalamon-szigeteki dollár0.0853832650968142111.711896925774882
TOPtongai pa'anga0.02547487694950967339.254360363819046
BZDbelize-i dollár0.02133707788987940246.86677365855799
GMDgambiai dalasi0.77809410255808041.2851915940660346
MWKmalawi kwacha18.3644064178459950.054453162124980484
BIFburundi frank31.5891234151290450.03165646564035607
HTGhaiti gourde1.38567477102634660.7216700635022144
SOSszomáliai shilling6.0429472147169550.16548216697385779
GNFguineai frank92.839498819865330.01077127744883975
MNTmongol tugrik37.940969563127530.026356732880433234
MVRmaldív-szigeteki rufiyaa0.163713637942391086.108226611834796
CDFkongói frank24.438426304645440.04091916506955739
STNSão Tomé-i dobra0.228080147034769234.384423690535227
TJStádzsikisztáni somoni0.09822457974225710.180751117734658
KGSkirgizisztáni szom0.92655664403245621.0792648311795725
LRDlibériai dollár1.9278302578838680.5187178673591707
LSLlesothói loti0.17443300035748095.732860169524184
MMKburmai kyat22.2449433800604340.04495403665070076
GIPgibraltári font0.008013617932087966124.78758139888606
XPTuncia platina0.000006364573120224822157119.72839502487
MDLmoldovai lej0.18507432193493095.4032347088732475
KHRkambodzsai riel42.523988667681040.023516138333467697
MKDmacedón dénár0.56953052141598081.7558321501607594
VUVvanuatui vatu1.2583106691135990.7947163006290309
MRUmauritániai ouguiya0.422778626394291872.365304056471814
SZLszváziföldi lilangeni0.17443300035748095.732860169524184
CVEZöld-foki escudo1.01909356373989660.9812641700239707
SRDsuriname-i dollár0.39719449590489162.5176582513355132
SVCsalvadori colon0.0926992745357106510.787570938484192
XPDuncia palládium0.000008414896192887355118836.87892017546
BSDbahamai dollár0.01059420280408121794.39124571173669
XDRIMF különleges lehívási jogok0.00779336348505787128.3143025366761
RWFruandai frank15.5226200305302930.06442211418131566
AWGarubai vagy holland forint0.0189636230193053852.73253950376351
BTNbhutáni ngultrum11
DJFdzsibuti frank1.88624018974719450.5301551761199755
KMFcomore-i frank4.5466687910818760.21994124620677521
ERNeritreai nakfa0.158913042061218266.2927497141157795
FKPFalkland-szigeteki font0.008013617932087966124.78758139888606
SHPSzent Ilona-i font0.008013617932087966124.78758139888606
SPLseborgan luigino0.0017657004602840676566.3474765358101
WSTszamoai tala0.0291521521562120134.302784735805886
JEPjersey-i font0.008013617932087966124.78758139888606
TMTtürkmenisztáni manat0.03704301539162857526.995642482873897
GGPguernsey-i font0.008013617932087966124.78758139888606
IMPMan-szigeti font0.008013617932087966124.78758139888606
TVDtuvalui dollár0.01511526543459951266.15828245470011
ZMWzambiai kwacha0.189627715467177635.273490731754813
ADACardano0.0655445007919297115.256810074341537
ARBARB0.125371214572560127.976312612184496
AVAXAVAX0.001732086653475824577.3383208012564
BCHBitcoin Cash0.0000537801174819000118594.232345002878
BNBBNB0.0000183139224951254354603.26700990285
BTCBitcoin1.6772544063085575e-75962124.745290632
CLFCLF0.00023803801484102114201.009660863925
CNHkínai jüan renminbi offshore0.0718732173713109213.913388555208359
DAIDAI0.01059597312169395994.37547533530662
DOGEDogecoin0.127433802134041127.847211518872764
DOTPolkadot0.01096352157897964691.21156854539325
ETHEthereum0.000006209062223558428161054.91682879248
EURCEURC0.009074445207911853110.1995744189537
LINKChainlink0.0013410219362057036745.6999568772206
LTCLitecoin0.000238792170573950974187.741991692782
LUNATerra0.192781990129922675.187206540019969
MXVMXV0.02084280768544735347.97818101532499
POLPOL0.13363501104511057.483068936645915
SLESierra Leone-i leone0.24201759403792854.131931002682731
SOLSOL0.000152948694229020356538.140158964894
SSPSSP49.923902065604830.02003048557153853
TRXTRX0.0330521568658985130.25521160562286
UNIUniswap0.0034739704826109207287.8550652648129
USDCUSDC0.01059525714650792494.3818527641482
USDPUSDP0.0106174528142352394.1845485443798
USDTUSDT0.01060499376342377794.2951992531068
VEDVED6.4262986585848160.15561057042752158
XBTXBT1.6772544063085575e-75962124.745290632
XCGkaribi gulden0.01908372664714189452.40066672982694
XLMStellar Lumen0.04766513317564264520.97969591976321
XRPRipple0.00932659974361661107.22021181239481
ZWGzimbabwei dollár0.28418083309640533.5188861581694386

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14741▲
GBP / EUR1,15318▲
USD / JPY161,290▼
GBP / USD1,32317▲
USD / CHF0,807238▲
USD / CAD1,41666▲
EUR / JPY185,066▲
AUD / USD0,701225▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%